Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-24 10:48:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PPH    Limits Next Section


Company Details for (PPH) PUSHPAY HOLDINGS LIMITED

Listing Code PPH
Listing Name PUSHPAY HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name PAN PHARMACEUTICALS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPH4


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for PPH .. Wednesday 10th May 2023

PPH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8175 6 0.0
MAX ### ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPH    Bottom Next Section


End of day Prices (full format),

1200 Days for (PPH) PUSHPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-25 Fri ### 2.2 ### ### 28.6 28.6 0.0
2002-Jan-24 Thu ### ### ### ### 18,044 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 21.4 21.4 0.0
2002-Jan-22 Tue 2.2 2.2 ### ### 12,276 ### 23.8 23.8 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 28,951 0 71.0 71.0 0.0
2002-Jan-17 Thu 2.2 2.2 2.147 2.147 ### ### ###
2002-Jan-16 Wed 2.2 2.2 ### 2.2 ### ### 0.2
2002-Jan-15 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2002-Jan-14 Mon 2.151 2.2 2.151 2.2 8,785 ### ### ### 0.2
2002-Jan-11 Fri 2.21 2.21 ### ### 12.8 12.8 0.0
2002-Jan-10 Thu 2.2 2.23 ### ### ### ### 0.0
2002-Jan-09 Wed 2.24 2.24 2.2 2.2 17,545 38,949 13.3 13.3 0.2
2002-Jan-08 Tue ### 2.2 ### 2.2 75.1 75.1 0.2
2002-Jan-07 Mon 2.24 2.24 2.21 2.21 9,726 21,640 19.6 19.6 0.2
2002-Jan-04 Fri 2.25 2.25 2.25 2.25 556 1,251 ### ### ###
2002-Jan-03 Thu 2.27 2.27 2.25 2.25 5,744 12,981 ### ### ###
2002-Jan-02 Wed 2.25 2.27 2.25 2.25 61.8 61.8 ###
2001-Dec-31 Mon 2.273 2.273 2.27 2.27 58,071 ### ### ### 0.2
2001-Dec-28 Fri 2.27 2.27 2.26 2.27 66.6 66.6 0.2
2001-Dec-27 Thu 2.24 2.27 2.24 2.27 2,472 5,574 ### ### 0.2
2001-Dec-24 Mon 2.23 2.27 2.23 2.27 12,974 ### ### ### 0.2
2001-Dec-21 Fri 2.26 2.28 2.23 2.28 9,586 ### ### ### 0.2
2001-Dec-20 Thu 2.25 2.25 2.25 2.25 13,375 ### 73.3 73.3 ###
2001-Dec-19 Wed 2.24 2.29 2.23 2.29 90.0 90.0 ###
2001-Dec-18 Tue ### 2.2 ### 2.2 5,551 ### ### ### 0.2
2001-Dec-17 Mon ### ### ### ### 68,287 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 2.2 2.2 ### ### 18,275 ### ### ### 0.0
2001-Dec-12 Wed 2.25 2.25 2.21 2.21 18,085 40,329 22.3 22.3 0.2
2001-Dec-11 Tue ### ### 2.25 ### 19,226 21,629 71.8 71.8 0.0
2001-Dec-10 Mon ### ### 2.27 ### 70.5 70.5 0.0
2001-Dec-07 Fri 2.26 ### 2.26 ### 36,929 41,729 ### ### 0.0
2001-Dec-06 Thu ### ### 2.25 2.25 34,075 ### ### ### ###
2001-Dec-05 Wed ### ### 2.27 ### 675,179 766,328 86.6 86.6 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### 2.26 ### 411,020 464,452 21.3 21.3 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed 2.23 ### 2.23 ### 420,652 469,026 ### ### 0.0
2001-Nov-27 Tue 2.281 2.281 2.2 2.2 652,550 ### 11.4 11.4 0.2
2001-Nov-26 Mon ### ### 2.26 2.26 33,688 ### ### ### ###
2001-Nov-23 Fri 2.373 2.373 2.27 ### 62,273 ### ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed 2.4 2.42 ### ### 30.9 30.9 0.0
2001-Nov-20 Tue 2.49 2.49 2.4 2.4 ### ### ###
2001-Nov-19 Mon 2.4 2.49 2.4 2.49 22,129 ### ### ### 0.2
2001-Nov-16 Fri ### 2.41 ### 2.4 75.1 75.1 ###
2001-Nov-15 Thu 2.4 2.4 ### ### 8,485 10,182 34.2 34.2 0.0
2001-Nov-14 Wed ### 2.4 ### 2.4 17,440 20,928 79.7 79.7 ###
2001-Nov-13 Tue ### ### ### ### 320,489 0 ### ### 0.0
2001-Nov-12 Mon 2.4 2.4 ### ### 16.3 16.3 0.0
2001-Nov-09 Fri 2.41 2.42 ### 2.4 46,727 ### ### ### ###
2001-Nov-08 Thu 2.42 2.43 2.4 2.4 25,876 ### ### ### ###
2001-Nov-07 Wed ### 2.42 ### 2.42 ### ### 0.2
2001-Nov-06 Tue 2.47 2.47 2.41 2.41 102,154 249,255 12.0 12.0 0.2
2001-Nov-05 Mon 2.47 2.47 2.45 2.46 89,487 ### 40.5 40.5 0.2
2001-Nov-02 Fri 2.46 2.48 2.46 2.46 71.3 71.3 0.2
2001-Nov-01 Thu 2.46 2.47 2.46 2.46 87,854 ### 71.2 71.2 0.2
2001-Oct-31 Wed 2.46 2.47 2.45 2.47 114,177 280,875 ### ### ###
2001-Oct-30 Tue 2.4 2.47 2.4 2.45 61,158 ### 86.6 86.6 0.2
2001-Oct-29 Mon 2.4 2.43 2.4 2.43 78.0 78.0 ###
2001-Oct-26 Fri 2.4 2.43 2.4 2.4 79,783 192,675 ### ### ###
2001-Oct-25 Thu ### 2.41 ### ### 51,449 ### ### ### 0.0
2001-Oct-24 Wed 2.4 2.41 ### ### 104,279 125,656 21.4 21.4 0.0
2001-Oct-23 Tue 2.28 ### 2.28 ### 113,079 ### ### ### 0.0
2001-Oct-22 Mon 2.22 2.28 ### 2.28 38,226 43,577 89.4 89.4 0.2
2001-Oct-19 Fri ### ### ### ### 130,448 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 98,587 0 82.2 82.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 23.1 23.1 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 53,923 0 72.8 72.8 0.0
2001-Oct-09 Tue ### 2.2 ### ### 61,070 67,177 82.8 82.8 0.0
2001-Oct-08 Mon 2.22 2.22 ### ### 27,825 30,885 15.4 15.4 0.0
2001-Oct-05 Fri 2.23 2.28 2.23 2.23 ### ### ###
2001-Oct-04 Thu 2.2 2.24 2.2 2.23 45,772 ### 78.9 78.9 ###
2001-Oct-03 Wed ### ### ### ### 45,783 0 84.7 84.7 0.0
2001-Oct-02 Tue ### ### ### ### 88.1 88.1 0.0
2001-Oct-01 Mon ### ### ### ### 30,024 0 ### ### 0.0
2001-Sep-28 Fri 2 ### ### ### 12.3 12.3 0.0
2001-Sep-27 Thu 1.977 ### ### ### ### ### 0.0
2001-Sep-26 Wed ### 2 ### ### 158,581 158,581 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 28.1 28.1 0.0
2001-Sep-24 Mon ### 2 ### ### ### ### 0.0
2001-Sep-21 Fri 1.946 2 1.946 2 313,257 618,056 ### ### 0.1
2001-Sep-20 Thu 2 ### ### ### 125,625 0 ### ### 0.0
2001-Sep-19 Wed 2 ### 2 ### 30,851 30,851 65.5 65.5 0.0
2001-Sep-18 Tue 1.957 ### 1.957 2 ### ### 0.1
2001-Sep-17 Mon ### ### ### ### 96,026 0 33.6 33.6 0.0
2001-Sep-14 Fri 2.23 2.23 ### ### ### ### 0.0
2001-Sep-13 Thu 2.25 2.26 2.23 2.23 ### ### ###
2001-Sep-12 Wed ### 2.23 ### 2.23 28,271 31,522 90.3 90.3 ###
2001-Sep-11 Tue ### 2.28 ### 2.28 ### ### 0.2
2001-Sep-10 Mon ### ### ### ### 81.0 81.0 0.0
2001-Sep-07 Fri ### ### ### ### 172,255 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 2.25 2.25 ### ### ### ### 0.0
2001-Sep-04 Tue 2.28 2.28 2.26 2.26 5,559 ### 24.6 24.6 ###
2001-Sep-03 Mon 2.29 2.29 2.27 2.28 2,587 ### ### ### 0.2
2001-Aug-31 Fri 2.26 ### 2.26 2.29 79.9 79.9 ###
2001-Aug-30 Thu ### ### 2.26 2.26 61,257 69,220 ### ### ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon 2.373 2.373 ### ### 37,858 ### 13.6 13.6 0.0
2001-Aug-24 Fri ### ### 2.27 ### 450,483 ### ### ### 0.0
2001-Aug-23 Thu 2.54 2.54 2.4 2.4 ### ### ###
2001-Aug-22 Wed 2.55 ### 2.5 2.53 89,378 111,722 ### ### ###
2001-Aug-21 Tue 2.55 2.59 2.55 2.55 71.7 71.7 0.2
2001-Aug-20 Mon 2.55 2.56 2.5 2.55 85,289 215,781 81.0 81.0 0.2
2001-Aug-17 Fri ### ### ### ### 15,257 0 ### ### 0.0
2001-Aug-16 Thu ### ### 2.52 2.52 20,056 25,270 ### ### ###
2001-Aug-15 Wed ### 2.76 ### ### 71,551 98,740 ### ### 0.0
2001-Aug-14 Tue 2.59 ### 2.58 ### ### ### 0.0
2001-Aug-13 Mon 2.52 2.56 2.51 2.56 ### ### 0.2
2001-Aug-10 Fri 2.42 2.56 2.41 2.51 91.8 91.8 ###
2001-Aug-09 Thu ### 2.45 ### 2.45 ### ### 0.2
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 5,350 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### 30,850 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 83.7 83.7 0.0
2001-Aug-01 Wed ### ### 2.26 2.26 17.8 17.8 ###
2001-Jul-31 Tue ### ### 2.29 ### 93,458 ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 65,829 0 74.5 74.5 0.0
2001-Jul-27 Fri 2.24 2.24 2.24 2.24 66.6 66.6 ###
2001-Jul-26 Thu 2.23 2.23 2.23 2.23 57,823 128,945 ### ### ###
2001-Jul-25 Wed ### ### 2.25 2.25 1,090,120 1,226,385 14.6 14.6 ###
2001-Jul-24 Tue ### ### ### ### 50,179 0 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri 2.355 2.355 ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 83.0 83.0 0.0
2001-Jul-18 Wed ### ### ### ### 446,088 0 14.9 14.9 0.0
2001-Jul-17 Tue ### ### ### ### 26,726 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### 23,552 0 71.3 71.3 0.0
2001-Jul-11 Wed ### ### ### ### 65,272 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 28,076 0 74.5 74.5 0.0
2001-Jul-09 Mon ### ### ### ### 18,446 0 91.0 91.0 0.0
2001-Jul-06 Fri 2.25 ### 2.24 2.26 ### ### ###
2001-Jul-05 Thu ### ### 2.25 2.25 307,342 345,759 13.6 13.6 ###
2001-Jul-04 Wed 2.27 ### 2.25 ### 19,481 ### 81.7 81.7 0.0
2001-Jul-03 Tue 2.27 ### 2.27 ### ### ### 0.0
2001-Jul-02 Mon ### ### 2.28 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### 2.28 ### 25.6 25.6 0.0
2001-Jun-28 Thu ### ### 2.28 2.28 6,179 7,044 27.2 27.2 0.2
2001-Jun-27 Wed ### ### 2.28 2.28 20.6 20.6 0.2
2001-Jun-26 Tue ### ### ### ### 46,884 0 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 42,351 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 6,279 0 70.5 70.5 0.0
2001-Jun-20 Wed 2.28 ### 2.28 ### 36,523 ### 84.5 84.5 0.0
2001-Jun-19 Tue ### ### ### ### 31.6 31.6 0.0
2001-Jun-18 Mon 2.321 ### ### ### ### ### 0.0
2001-Jun-15 Fri 2.23 ### 2.23 ### 198,373 221,185 90.7 90.7 0.0
2001-Jun-14 Thu ### 2.22 ### 2.22 73,949 82,083 ### ### 0.2
2001-Jun-13 Wed ### ### ### ### 18.6 18.6 0.0
2001-Jun-12 Tue ### ### ### ### 21,371 0 14.0 14.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 10,787 0 73.8 73.8 0.0
2001-Jun-07 Thu ### ### ### ### 90.5 90.5 0.0
2001-Jun-06 Wed ### ### ### ### 85.4 85.4 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 50,420 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 19,972 0 84.4 84.4 0.0
2001-May-31 Thu ### 2.2 ### ### 16,781 18,459 ### ### 0.0
2001-May-30 Wed ### ### ### ### 9,350 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 24,852 0 76.8 76.8 0.0
2001-May-28 Mon ### ### ### ### 105,177 0 84.3 84.3 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 55,877 0 26.5 26.5 0.0
2001-May-23 Wed 2.2 2.22 ### ### 68,529 ### ### ### 0.0
2001-May-22 Tue ### 2.22 ### 2.2 ### ### 0.2
2001-May-21 Mon 2.2 2.2 ### 2.2 ### ### 0.2
2001-May-18 Fri ### 2.21 ### 2.2 41,348 45,689 ### ### 0.2
2001-May-17 Thu 2.2 2.2 ### ### 8.2 8.2 0.0
2001-May-16 Wed 2.25 2.25 ### 2.2 ### ### 0.2
2001-May-15 Tue 2.22 2.28 2.22 2.27 303,788 683,523 86.3 86.3 0.2
2001-May-14 Mon 2.26 2.26 ### 2.24 23,625 ### 30.5 30.5 ###
2001-May-11 Fri ### ### 2.28 2.28 38,824 44,259 26.6 26.6 0.2
2001-May-10 Thu ### ### 2.25 ### 53,045 59,675 68.7 68.7 0.0
2001-May-09 Wed ### ### 2.28 2.28 ### ### 0.2
2001-May-08 Tue ### ### 2.28 2.28 21,050 ### ### ### 0.2
2001-May-07 Mon ### ### ### ### 16,988 0 ### ### 0.0
2001-May-04 Fri 2.374 2.374 ### ### 63,348 ### ### ### 0.0
2001-May-03 Thu ### 2.355 ### 2.355 ### ### 0.2
2001-May-02 Wed ### ### ### ### 11.1 11.1 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 16,676 0 27.8 27.8 0.0
2001-Apr-27 Fri ### ### ### ### 65,052 0 31.5 31.5 0.0
2001-Apr-26 Thu ### ### 2.28 ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2.29 ### 2.29 ### ### ### 0.0
2001-Apr-23 Mon ### ### 2.25 2.29 11,889 13,375 ### ### ###
2001-Apr-20 Fri ### ### ### ### 60,929 0 18.3 18.3 0.0
2001-Apr-19 Thu ### ### ### ### 42,522 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue 2.375 2.375 ### ### 14.2 14.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 2,480 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 58,151 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 21,172 0 74.8 74.8 0.0
2001-Apr-06 Fri 2.4 2.4 ### ### ### ### 0.0
2001-Apr-05 Thu 2.41 2.43 ### ### 124,148 ### 20.2 20.2 0.0
2001-Apr-04 Wed ### 2.46 2.41 2.41 ### ### 0.2
2001-Apr-03 Tue 2.46 2.51 2.42 2.43 ### ### ###
2001-Apr-02 Mon 2.4 2.46 2.4 2.46 ### ### 0.2
2001-Mar-30 Fri 2.24 2.42 2.24 2.4 ### ### ###
2001-Mar-29 Thu 2.25 2.25 2.23 2.24 ### ### ###
2001-Mar-28 Wed ### ### 2.25 2.29 ### ### ###
2001-Mar-27 Tue ### ### 2.29 ### 68,447 78,371 31.9 31.9 0.0
2001-Mar-26 Mon 2.2 ### 2.2 ### 93.1 93.1 0.0
2001-Mar-23 Fri ### 2.25 ### 2.22 145,157 ### ### ### 0.2
2001-Mar-22 Thu 2.28 2.28 2.25 2.25 50,378 ### 30.3 30.3 ###
2001-Mar-21 Wed 2.28 ### 2.28 ### 64,480 ### 77.7 77.7 0.0
2001-Mar-20 Tue ### ### 2.2 ### 88.7 88.7 0.0
2001-Mar-19 Mon ### ### 2 ### 23.5 23.5 0.0
2001-Mar-16 Fri 2.23 2.23 ### 2.2 481,286 ### ### ### 0.2
2001-Mar-15 Thu 2.26 ### 2.23 ### 87.6 87.6 0.0
2001-Mar-14 Wed 2.25 ### 2.25 ### 150,145 ### ### ### 0.0
2001-Mar-13 Tue 2.22 2.22 2.21 2.21 43.1 43.1 0.2
2001-Mar-12 Mon 2.26 2.26 2.25 2.25 36.3 36.3 ###
2001-Mar-09 Fri 2.25 ### 2.25 ### ### ### 0.0
2001-Mar-08 Thu 2.27 ### 2.25 2.29 ### ### ###
2001-Mar-07 Wed 2.25 2.26 2.25 2.25 100,854 227,425 68.9 68.9 ###
2001-Mar-06 Tue 2.2 2.2 2.2 2.2 72.6 72.6 0.2
2001-Mar-05 Mon 2.2 2.2 2.2 2.2 74.7 74.7 0.2
2001-Mar-02 Fri 2.27 2.27 2.25 2.26 27.3 27.3 ###
2001-Mar-01 Thu 2.28 ### 2.27 2.27 28.7 28.7 0.2
2001-Feb-28 Wed 2.2 2.27 2.2 2.27 159,351 356,149 89.0 89.0 0.2
2001-Feb-27 Tue 2.2 2.23 2.2 2.23 ### ### ###
2001-Feb-26 Mon 2.22 2.23 2.22 2.23 6,459 14,371 75.4 75.4 ###
2001-Feb-23 Fri 2.27 2.27 2.22 2.22 17.0 17.0 0.2
2001-Feb-22 Thu 2.28 2.28 2.28 2.28 1,651 ### 71.4 71.4 0.2
2001-Feb-21 Wed 2.29 2.29 2.25 2.28 11,150 ### 35.9 35.9 0.2
2001-Feb-20 Tue 2.27 ### 2.27 ### 84,277 95,654 80.2 80.2 0.0
2001-Feb-19 Mon 2.22 2.25 2.22 2.25 ### ### ###
2001-Feb-16 Fri 2.29 2.29 2.22 2.22 13.1 13.1 0.2
2001-Feb-15 Thu 2.282 2.29 2.24 2.29 ### ### ###
2001-Feb-14 Wed 2.24 ### 2.24 2.28 ### ### 0.2
2001-Feb-13 Tue 2.24 2.24 2.2 2.24 44,050 ### ### ### ###
2001-Feb-12 Mon 2.2 2.24 2.2 2.24 ### ### ###
2001-Feb-09 Fri 2.2 2.2 ### ### 26.4 26.4 0.0
2001-Feb-08 Thu 2.28 2.28 ### ### ### ### 0.0
2001-Feb-07 Wed ### ### 2.27 ### 13,820 15,685 78.4 78.4 0.0
2001-Feb-06 Tue 2.27 ### 2.27 2.29 ### ### ###
2001-Feb-05 Mon ### ### 2.25 2.28 ### ### 0.2
2001-Feb-02 Fri ### ### ### ### 16.1 16.1 0.0
2001-Feb-01 Thu 2.44 2.44 ### 2.389 18.1 18.1 ###
2001-Jan-31 Wed 2.4 2.4 ### 2.4 371,550 ### 72.1 72.1 ###
2001-Jan-30 Tue 2.47 2.47 2.4 2.4 13.8 13.8 ###
2001-Jan-29 Mon 2.4 2.47 2.4 2.45 ### ### 0.2
2001-Jan-25 Thu 2.321 ### ### ### 60,385 0 81.7 81.7 0.0
2001-Jan-24 Wed 2.23 ### 2.22 ### 79,050 87,745 86.3 86.3 0.0
2001-Jan-23 Tue ### 2.21 ### 2.21 ### ### 0.2
2001-Jan-22 Mon 2.24 2.24 ### 2.2 ### ### 0.2
2001-Jan-19 Fri 2.24 2.24 2.2 2.24 ### ### ###
2001-Jan-18 Thu 2.243 2.25 2.22 2.25 40,375 ### ### ### ###
2001-Jan-17 Wed ### 2.26 ### 2.25 90,270 ### ### ### ###
2001-Jan-16 Tue ### 2.2 ### 2.2 ### ### 0.2
2001-Jan-15 Mon 2.274 2.274 ### ### 9.2 9.2 0.0
2001-Jan-12 Fri ### ### ### 2.25 52,485 0 84.9 84.9 ###
2001-Jan-11 Thu ### ### ### ### 106,457 0 2.7 2.7 0.0
2001-Jan-10 Wed ### 2.4 ### ### ### ### 0.0
2001-Jan-09 Tue 2.4 2.4 ### ### ### ### 0.0
2001-Jan-08 Mon ### 2.4 ### 2.4 85.4 85.4 ###
2001-Jan-05 Fri ### ### ### ### 28,580 0 17.9 17.9 0.0
2001-Jan-04 Thu 2.49 2.5 ### 2.42 15.8 15.8 0.2
2001-Jan-03 Wed ### 2.49 ### 2.49 ### ### 0.2
2001-Jan-02 Tue 2.242 ### 2.242 ### ### ### 0.0
2001-Jan-01 Mon 2.2 ### 2.2 ### 92.2 92.2 0.0
2000-Dec-29 Fri 2.2 ### 2.2 ### 92.2 92.2 0.0
2000-Dec-28 Thu ### ### ### ### 42,050 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 78.5 78.5 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 10.9 10.9 0.0
2000-Dec-20 Wed ### 2.27 ### 2.2 78,324 ### ### ### 0.2
2000-Dec-19 Tue ### 2.25 ### 2.22 162,241 182,521 ### ### 0.2
2000-Dec-18 Mon ### ### ### ### 88,220 0 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 87.4 87.4 0.0
2000-Dec-14 Thu ### ### ### ### 119,440 0 73.1 73.1 0.0
2000-Dec-13 Wed ### 2.22 ### ### 530,056 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 199,750 0 ### ### 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 26.6 26.6 0.0
2000-Dec-07 Thu ### ### ### ### 68.4 68.4 0.0
2000-Dec-06 Wed ### ### ### ### 88,150 0 31.2 31.2 0.0
2000-Dec-05 Tue ### ### ### ### 115,250 0 ### ### 0.0
2000-Dec-04 Mon 2 2 ### ### 17.5 17.5 0.0
2000-Dec-01 Fri ### 2 ### 2 87,952 87,952 80.7 80.7 0.1
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 140,955 0 85.3 85.3 0.0
2000-Nov-28 Tue ### 2 ### ### 166,950 166,950 77.8 77.8 0.0
2000-Nov-27 Mon 2 2 ### ### 31.9 31.9 0.0
2000-Nov-24 Fri 2 ### 2 ### 68.9 68.9 0.0
2000-Nov-23 Thu 2 ### ### 2 74.9 74.9 0.1
2000-Nov-22 Wed ### ### 2 2 28.7 28.7 0.1
2000-Nov-21 Tue 2 ### 2 2 ### ### 0.1
2000-Nov-20 Mon ### ### ### ### ### ### 0.0
2000-Nov-17 Fri 1.928 ### 1.928 ### 79.9 79.9 0.0
2000-Nov-16 Thu 2 ### ### ### 93,475 0 22.2 22.2 0.0
2000-Nov-15 Wed ### ### ### ### 27.1 27.1 0.0
2000-Nov-13 Mon ### ### ### ### 258,080 0 79.0 79.0 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu 1.921 ### ### ### 148,876 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 13.0 13.0 0.0
2000-Nov-07 Tue ### ### ### 2 267,146 0 ### ### 0.1
2000-Nov-06 Mon 1.85 ### 1.85 ### ### ### 0.0
2000-Nov-03 Fri ### ### 1.8 1.84 74,170 66,753 ### ### ###
2000-Nov-02 Thu 1.78 1.83 1.77 1.79 363,354 ### ### ### 0.1
2000-Nov-01 Wed 1.73 1.77 1.71 1.76 455,246 792,128 83.0 83.0 0.1
2000-Oct-31 Tue ### 1.71 ### 1.7 85.5 85.5 ###
2000-Oct-30 Mon ### ### ### ### 81.9 81.9 0.0
2000-Oct-27 Fri 1.55 ### 1.55 ### ### ### 0.0
2000-Oct-26 Thu 1.53 1.57 1.53 1.54 ### ### ###
2000-Oct-25 Wed 1.55 1.56 1.53 1.56 145,181 ### 73.3 73.3 ###
2000-Oct-24 Tue 1.59 1.59 1.54 1.55 16.3 16.3 ###
2000-Oct-23 Mon 1.556 ### 1.53 ### ### ### 0.0
2000-Oct-20 Fri 1.5 1.58 1.5 1.58 93.4 93.4 0.1
2000-Oct-19 Thu 1.52 1.52 1.49 1.52 ### ### 0.1
2000-Oct-18 Wed 1.57 1.57 1.52 1.52 ### ### 0.1
2000-Oct-17 Tue 1.58 1.59 1.58 1.58 ### ### 0.1
2000-Oct-16 Mon 1.56 1.59 1.56 1.58 74.9 74.9 0.1
2000-Oct-13 Fri ### ### 1.56 ### 171,725 133,945 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 242,184 0 79.6 79.6 0.0
2000-Oct-11 Wed 1.55 1.58 1.52 1.57 68,850 ### 81.8 81.8 0.1
2000-Oct-10 Tue 1.56 1.58 1.56 1.56 74.2 74.2 ###
2000-Oct-09 Mon 1.58 1.58 1.55 1.56 27.7 27.7 ###
2000-Oct-06 Fri 1.59 ### 1.59 1.59 ### ### ###
2000-Oct-05 Thu 1.59 1.59 1.58 1.58 3,550 5,626 ### ### 0.1
2000-Oct-04 Wed 1.57 1.59 1.57 1.59 ### ### ###
2000-Oct-03 Tue 1.58 1.58 1.57 1.57 137,550 216,641 ### ### 0.1
2000-Oct-02 Mon 1.58 1.58 1.57 1.58 71.0 71.0 0.1
2000-Sep-29 Fri 1.57 1.59 1.57 1.59 36,150 ### ### ### ###
2000-Sep-28 Thu 1.57 1.58 1.56 1.56 21.6 21.6 ###
2000-Sep-27 Wed 1.57 1.59 1.56 1.56 29.2 29.2 ###
2000-Sep-26 Tue 1.57 1.58 1.56 1.57 ### ### 0.1
2000-Sep-25 Mon 1.56 1.57 1.56 1.57 59,580 93,242 70.8 70.8 0.1
2000-Sep-22 Fri 1.56 1.57 1.56 1.56 83.9 83.9 ###
2000-Sep-21 Thu 1.557 1.58 1.55 1.56 ### ### ###
2000-Sep-20 Wed 1.55 1.58 1.55 1.57 ### ### 0.1
2000-Sep-19 Tue 1.58 1.59 1.55 1.55 193,850 304,344 ### ### ###
2000-Sep-18 Mon 1.59 1.59 1.58 1.59 ### ### ###
2000-Sep-15 Fri ### ### ### ### 20.7 20.7 0.0
2000-Sep-14 Thu ### ### 1.57 ### 91.7 91.7 0.0
2000-Sep-13 Wed ### ### ### ### 665,579 0 10.8 10.8 0.0
2000-Sep-12 Tue 1.52 ### 1.52 ### ### ### 0.0
2000-Sep-11 Mon 1.52 1.54 1.5 1.52 ### ### 0.1
2000-Sep-08 Fri 1.51 1.55 1.5 1.55 483,942 ### 86.8 86.8 ###
2000-Sep-07 Thu 1.46 1.53 1.46 1.51 92.0 92.0 0.1
2000-Sep-06 Wed 1.4 1.46 ### 1.46 944,853 689,742 95.4 95.4 0.1
2000-Sep-05 Tue ### 1.41 ### 1.4 ### ### ###
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 80.8 80.8 0.0
2000-Aug-30 Wed ### ### ### ### 351,828 0 78.7 78.7 0.0
2000-Aug-29 Tue ### ### ### ### 82.9 82.9 0.0
2000-Aug-28 Mon 1.4 1.4 1.28 ### 668,527 895,826 10.1 10.1 0.0
2000-Aug-25 Fri 1.4 1.45 1.4 1.4 74.4 74.4 ###
2000-Aug-24 Thu ### 1.4 ### 1.4 ### ### ###
2000-Aug-23 Wed 1.2 ### 1.2 ### 7,050,972 4,230,583 98.2 98.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 10:48:50 thru 2024-05-24 10:48:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000