Currently Tue 24-Jun-18 11:25:27 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PPH) PUSHPAY HOLDINGS LIMITED Daily Prices Page 5...
TOC Company Info for PPH Limits 
| Listing Code | PPH |
| Listing Name | PUSHPAY HOLDINGS LIMITED |
| GICS Sector | Financial Services |
| ISIN Name | PAN PHARMACEUTICALS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PPH4 |
Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for PPH .. Wednesday 10th May 2023
PPH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PPH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Oct-10 Mon | ### | 1.075 | ### | ### | 1,241,222 | 667,156 | ### | ### | 0.0 |
| 2022-Oct-07 Fri | ### | 1.025 | 1 | ### | 31.3 | 31.3 | 0.0 | ||
| 2022-Oct-06 Thu | 1 | 1.0325 | 1 | ### | 340,241 | ### | 78.7 | 78.7 | 0.0 |
| 2022-Oct-05 Wed | ### | 0.985 | ### | ### | 75.8 | 75.8 | 0.0 | ||
| 2022-Oct-04 Tue | ### | 0.975 | ### | 0.975 | ### | ### | ### | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 125,024 | 0 | 88.9 | 88.9 | 0.0 |
| 2022-Sep-30 Fri | ### | ### | 0.945 | 0.945 | 257,154 | ### | ### | ### | 0.1 |
| 2022-Sep-29 Thu | ### | ### | ### | ### | 496,050 | 0 | ### | ### | 0.0 |
| 2022-Sep-28 Wed | ### | 0.945 | ### | ### | 329,578 | 155,725 | 42.2 | 42.2 | 0.0 |
| 2022-Sep-27 Tue | ### | ### | ### | ### | 420,087 | 0 | ### | ### | 0.0 |
| 2022-Sep-26 Mon | 0.945 | 0.945 | 0.9325 | ### | 146,270 | ### | ### | ### | 0.0 |
| 2022-Sep-23 Fri | ### | 0.985 | 0.955 | 0.955 | 272,078 | ### | ### | ### | 0.1 |
| 2022-Sep-21 Wed | ### | 1 | ### | 1 | 661,786 | ### | ### | ### | ### |
| 2022-Sep-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-19 Mon | 1 | ### | ### | ### | 349,552 | 0 | 23.9 | 23.9 | 0.0 |
| 2022-Sep-16 Fri | ### | 1.025 | 0.9675 | 1.025 | 2,328,688 | 2,319,955 | ### | ### | ### |
| 2022-Sep-15 Thu | ### | ### | ### | ### | 2,716,522 | 0 | ### | ### | 0.0 |
| 2022-Sep-14 Wed | ### | ### | 1.075 | 1.075 | 9.4 | 9.4 | ### | ||
| 2022-Sep-13 Tue | ### | 1.125 | ### | 1.125 | 224,984 | 126,553 | 67.2 | 67.2 | ### |
| 2022-Sep-12 Mon | 1.125 | ### | ### | ### | 289,456 | 0 | ### | ### | 0.0 |
| 2022-Sep-09 Fri | 1.125 | 1.1325 | ### | ### | 157,671 | 89,281 | ### | ### | 0.0 |
| 2022-Sep-08 Thu | ### | ### | ### | 1.125 | 353,929 | 0 | ### | ### | ### |
| 2022-Sep-07 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-06 Tue | 1.125 | 1.1325 | ### | ### | 369,579 | 209,274 | ### | ### | 0.0 |
| 2022-Sep-05 Mon | 1.125 | ### | ### | ### | 41.8 | 41.8 | 0.0 | ||
| 2022-Sep-02 Fri | ### | ### | ### | 1.125 | 268,852 | 0 | ### | ### | ### |
| 2022-Sep-01 Thu | ### | ### | ### | ### | 139,374 | 0 | 46.3 | 46.3 | 0.0 |
| 2022-Aug-31 Wed | ### | 1.1525 | 1.125 | 1.145 | 158,556 | 180,555 | 69.1 | 69.1 | ### |
| 2022-Aug-30 Tue | 1.125 | ### | ### | ### | 265,184 | 0 | ### | ### | 0.0 |
| 2022-Aug-29 Mon | ### | ### | ### | 1.125 | 409,740 | 0 | ### | ### | ### |
| 2022-Aug-26 Fri | ### | ### | 1.125 | ### | 398,926 | ### | ### | ### | 0.0 |
| 2022-Aug-25 Thu | ### | ### | 1.1475 | ### | ### | ### | 0.0 | ||
| 2022-Aug-24 Wed | 1.175 | 1.175 | ### | 1.175 | 63.3 | 63.3 | ### | ||
| 2022-Aug-23 Tue | 1.155 | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2022-Aug-22 Mon | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2022-Aug-19 Fri | ### | ### | ### | ### | 419,350 | 0 | ### | ### | 0.0 |
| 2022-Aug-18 Thu | 1.155 | 1.175 | 1.155 | ### | 83.2 | 83.2 | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | ### | 1.155 | ### | ### | 0.1 |
Basic Bottom of Page