(PPK) PPK GROUP LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 24-Jun-14 08:28:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPK) PPK GROUP LIMITED Daily Prices Page 11...

Company Details for (PPK) PPK GROUP LIMITED

Listing Code	PPK
Listing Name	PPK GROUP LIMITED
GICS Sector	Materials
ISIN Name	PPK GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPK8

Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for PPK .. Friday 10th November 2023

PPK is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.125	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

End of day Prices (full format),

38 Days for (PPK) PPK GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.08
2022-Dec-06 Tue	###	###	1.51	###	107,947	###	###	###	0.0
2022-Dec-05 Mon	###	1.72	###	###	41,548	###	73.8	73.8	0.0
2022-Dec-02 Fri	1.55	###	1.55	###			###	###	0.0
2022-Dec-01 Thu	###	###	1.555	1.58	142,179	110,544	27.9	27.9	0.1
2022-Nov-30 Wed	1.5	###	1.48	###	166,655	123,324	###	###	0.0
2022-Nov-29 Tue	1.45	1.52	1.45	1.485	27,586	###	###	###	###
2022-Nov-28 Mon	1.53	1.53	1.45	1.45	113,948	169,782	11.1	11.1	###
2022-Nov-25 Fri	1.545	1.545	1.485	###	15,126	###	22.8	22.8	0.0
2022-Nov-24 Thu	1.48	###	1.48	1.53	51,849	###	###	###	###
2022-Nov-23 Wed	1.48	###	1.475	1.475			37.9	37.9	0.1
2022-Nov-22 Tue	1.45	1.51	1.45	1.475	12,384	18,328	83.4	83.4	0.1
2022-Nov-21 Mon	1.45	###	1.45	1.45			###	###	###
2022-Nov-18 Fri	1.45	###	1.45	1.48			83.8	83.8	0.1
2022-Nov-17 Thu	1.55	1.55	1.45	1.45			###	###	###
2022-Nov-16 Wed	1.52	###	1.5	1.5	40,057	30,042	###	###	0.1
2022-Nov-15 Tue	1.55	1.56	1.5	1.5			###	###	0.1
2022-Nov-14 Mon	1.54	1.57	1.51	1.525			###	###	0.1
2022-Nov-11 Fri	1.54	###	1.5	1.5	75,980	56,985	17.8	17.8	0.1
2022-Nov-10 Thu	1.52	1.56	1.48	1.48			###	###	0.1
2022-Nov-09 Wed	1.49	###	1.49	1.575			###	###	0.1
2022-Nov-08 Tue	1.49	###	1.45	1.45	303,886	###	18.0	18.0	###
2022-Nov-07 Mon	1.45	1.49	1.45	1.45	108,540	159,553	69.7	69.7	###
2022-Nov-04 Fri	1.49	1.49	1.44	1.44			11.7	11.7	0.1
2022-Nov-03 Thu	1.47	###	1.45	1.45	36,987	###	###	###	###
2022-Nov-02 Wed	1.49	1.5	1.45	1.46			21.1	21.1	0.1
2022-Nov-01 Tue	1.46	###	1.45	1.45			23.5	23.5	###
2022-Oct-31 Mon	1.5	1.5	1.45	1.45			###	###	###
2022-Oct-28 Fri	1.455	1.52	1.455	1.455	40,151	59,724	###	###	###
2022-Oct-27 Thu	###	1.52	1.455	1.455	46,628	69,359	28.8	28.8	###
2022-Oct-26 Wed	1.48	1.52	1.45	1.45	50,185	74,524	24.7	24.7	###
2022-Oct-25 Tue	###	1.54	1.445	1.48			###	###	0.1
2022-Oct-24 Mon	1.44	1.5	1.44	1.45			75.7	75.7	###
2022-Oct-21 Fri	1.48	1.49	###	###			###	###	0.0
2022-Oct-20 Thu	1.5	1.5	1.425	1.48			###	###	0.1
2022-Oct-19 Wed	1.55	###	1.48	1.54	82,947	61,380	29.8	29.8	###
2022-Oct-18 Tue	1.54	1.57	1.48	1.52			21.6	21.6	0.1
2022-Oct-17 Mon	1.485	1.545	1.48	###	28,780	43,529	78.1	78.1	0.0
2022-Oct-14 Fri	1.52	1.57	1.475	1.55	37,757	57,485	85.2	85.2	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 08:28:42 thru 2024-06-14 08:28:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000