Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-22 07:42:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPL) PUREPROFILE LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for PPL    Limits Next Section


Company Details for (PPL) PUREPROFILE LTD

Listing Code PPL
Listing Name PUREPROFILE LTD
GICS Sector Media & Entertainment
ISIN Name PARK PLAZA KEMAYAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPL6


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

3600 Days for (PPL) PUREPROFILE LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Aug-16 Mon 0.29 0.29 0.26 0.28 ### ### ###
1999-Aug-13 Fri 0.25 0.25 0.25 0.25 70.1 70.1 0.0
1999-Aug-12 Thu 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Aug-02 Mon ### ### ### ### 85.8 85.8 0.0
1999-Jul-28 Wed ### ### ### ### 5,588 0 71.3 71.3 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-16 Fri ### ### ### ### ### ### 0.0
1999-Jul-15 Thu ### ### ### ### 95.4 95.4 0.0
1999-Jul-14 Wed 0.24 ### 0.24 ### ### ### 0.0
1999-Jul-13 Tue 0.225 0.25 0.225 0.23 169,450 40,244 87.6 87.6 ###
1999-Jul-09 Fri 0.225 0.225 0.225 0.225 73.2 73.2 ###
1999-Jul-07 Wed 0.2 0.2 0.2 0.2 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Jun-28 Mon ### ### ### ### 37,557 0 ### ### 0.0
1999-Jun-24 Thu ### ### ### ### 5,650 0 ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 94.4 94.4 0.0
1999-Jun-22 Tue ### ### ### ### 91,650 0 6.1 6.1 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.23 0.23 0.23 0.23 756 173 70.3 70.3 ###
1999-Jun-16 Wed 0.26 0.26 0.26 0.26 4,488 ### ### ### 0.0
1999-Jun-15 Tue 0.22 0.25 0.22 0.25 53,244 ### ### ### 0.0
1999-Jun-10 Thu 0.2 0.22 0.2 0.22 11,289 2,370 99.3 99.3 0.0
1999-Jun-04 Fri 0.2 0.2 0.2 0.2 20,458 ### 71.6 71.6 0.0
1999-Jun-01 Tue 0.2 0.23 0.2 0.23 22,450 4,826 ### ### ###
1999-May-28 Fri ### 0.2 ### 0.2 ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-06 Thu 0.2 0.2 0.2 0.2 68.5 68.5 0.0
1999-May-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1999-Apr-23 Fri 0.21 0.23 0.21 0.23 ### ### ###
1999-Apr-21 Wed 0.2 0.2 0.2 0.2 24,750 4,950 76.9 76.9 0.0
1999-Apr-20 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Apr-08 Thu 0.2 0.2 0.2 0.2 625 125 ### ### 0.0
1999-Apr-07 Wed 0.2 0.2 0.2 0.2 8,625 1,725 ### ### 0.0
1999-Apr-06 Tue 0.21 0.21 0.21 0.21 71.6 71.6 ###
1999-Mar-30 Tue 0.21 0.21 0.21 0.21 ### ### ###
1999-Mar-29 Mon 0.24 0.24 0.23 0.23 6.8 6.8 ###
1999-Mar-23 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Mar-17 Wed 0.26 0.26 0.25 0.25 7.0 7.0 0.0
1999-Mar-05 Fri ### ### 0.28 0.28 3.2 3.2 ###
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue 0.28 0.28 0.28 0.28 76.8 76.8 ###
1999-Mar-01 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
1999-Feb-26 Fri 0.27 0.27 0.27 0.27 73.8 73.8 ###
1999-Feb-19 Fri 0.21 0.21 0.21 0.21 65.3 65.3 ###
1999-Feb-18 Thu 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-15 Mon 0.21 0.21 0.2 0.2 8.0 8.0 0.0
1999-Feb-12 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1999-Feb-11 Thu 0.23 0.23 0.23 0.23 70.5 70.5 ###
1999-Feb-10 Wed 0.22 0.22 0.21 0.21 ### ### ###
1999-Feb-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
1999-Feb-05 Fri 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1999-Feb-02 Tue 0.23 0.23 0.23 0.23 75.8 75.8 ###
1999-Jan-29 Fri 0.23 0.23 0.23 0.23 0 ###
1999-Jan-15 Fri 0.23 0.23 0.23 0.23 63.9 63.9 ###
1999-Jan-08 Fri 0.22 0.25 0.22 0.23 93.4 93.4 ###
1999-Jan-07 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
1999-Jan-05 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1999-Jan-04 Mon 0.22 0.24 0.22 0.24 98.4 98.4 0.0
1998-Dec-29 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-23 Wed 0.23 0.23 0.23 0.23 ### ### ###
1998-Dec-14 Mon 0.28 0.28 0.21 0.21 0.3 0.3 ###
1998-Nov-30 Mon 0.27 0.28 0.27 0.28 93.8 93.8 ###
1998-Nov-27 Fri 0.28 0.28 0.28 0.28 70.4 70.4 ###
1998-Nov-24 Tue 0.28 0.28 0.28 0.28 75.9 75.9 ###
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu 0.345 ### 0.345 ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### 0.28 0.28 0.2 0.2 ###
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 2,759 0 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 1,150 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-10 Thu ### ### 0.25 0.25 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-02 Wed 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1998-Sep-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-31 Mon 0.24 0.24 0.24 0.24 3,450 828 74.5 74.5 0.0
1998-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-27 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-25 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-24 Mon 0.25 0.25 0.25 0.25 78.9 78.9 0.0
1998-Aug-14 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-13 Thu 0.25 0.25 0.24 0.24 8.4 8.4 0.0
1998-Aug-12 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Aug-11 Tue 0.25 0.25 0.25 0.25 84.3 84.3 0.0
1998-Aug-07 Fri 0.25 0.25 0.25 0.25 81.0 81.0 0.0
1998-Aug-04 Tue 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-31 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
1998-Jul-16 Thu 0.28 0.28 0.28 0.28 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 07:42:31 thru 2025-05-22 07:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000