(PPL) PUREPROFILE LTD Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-22 10:50:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPL) PUREPROFILE LTD Daily Prices Page 2...

TOC Company Info for PPL Limits

Company Details for (PPL) PUREPROFILE LTD

Listing Code	PPL
Listing Name	PUREPROFILE LTD
GICS Sector	Media & Entertainment
ISIN Name	PARK PLAZA KEMAYAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPL6

Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for PPL .. Monday 4th November 2024

PPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPL Bottom

<< Previous 1 2 3 Next >>

End of day Prices (full format),

1800 Days for (PPL) PUREPROFILE LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-21 Wed	###	###	0.088	0.088			###	###	###
2018-Feb-20 Tue	0.089	###	0.087	0.089	887,642	###	###	###	###
2018-Feb-19 Mon	0.088	###	0.088	0.088	168,424	###	###	###	###
2018-Feb-16 Fri	###	###	0.089	0.089			25.7	25.7	###
2018-Feb-15 Thu	###	###	0.089	###			###	###	0.0
2018-Feb-14 Wed	###	###	###	###	1,347,747	0	###	###	0.0
2018-Feb-13 Tue	###	###	###	###	589,543	0	###	###	0.0
2018-Feb-12 Mon	###	###	###	###	696,848	0	###	###	0.0
2018-Feb-09 Fri	###	###	###	###	200,949	0	5.5	5.5	0.0
2018-Feb-08 Thu	###	###	0.125	0.125			###	###	0.0
2018-Feb-07 Wed	###	###	0.125	0.125			7.3	7.3	0.0
2018-Feb-06 Tue	0.145	0.145	###	###			###	###	0.0
2018-Feb-05 Mon	###	###	0.155	0.155	75,881	5,880	22.7	22.7	###
2018-Feb-02 Fri	###	###	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###			###	###	0.0
2018-Jan-31 Wed	###	###	###	###	91,779	0	64.8	64.8	0.0
2018-Jan-30 Tue	###	###	###	###	0				0.0
2018-Jan-29 Mon	###	###	###	###	268,989	0	69.5	69.5	0.0
2018-Jan-25 Thu	###	###	###	###			68.2	68.2	0.0
2018-Jan-24 Wed	###	###	###	###			68.9	68.9	0.0
2018-Jan-23 Tue	###	###	###	###			64.4	64.4	0.0
2018-Jan-22 Mon	###	###	###	###			75.5	75.5	0.0
2018-Jan-19 Fri	###	###	###	###			###	###	0.0
2018-Jan-18 Thu	0.155	0.155	0.155	0.155	0				###
2018-Jan-17 Wed	0.155	0.155	0.155	0.155	0				###
2018-Jan-16 Tue	###	###	0.155	0.155	388,986	30,146	###	###	###
2018-Jan-15 Mon	###	###	###	###			68.9	68.9	0.0
2018-Jan-12 Fri	###	###	###	###	0				0.0
2018-Jan-11 Thu	###	###	###	###			74.2	74.2	0.0
2018-Jan-02 Tue	###	###	###	###			66.0	66.0	0.0
2017-Dec-29 Fri	0.155	###	0.155	###			87.4	87.4	0.0
2017-Dec-28 Thu	0.155	0.155	0.155	0.155			###	###	###
2017-Dec-27 Wed	0.155	###	0.155	###			88.7	88.7	0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###			63.4	63.4	0.0
2017-Dec-19 Tue	###	0.175	###	###			###	###	0.0
2017-Dec-18 Mon	###	###	###	###			###	###	0.0
2017-Dec-15 Fri	0.175	0.175	0.175	0.175	0				0.0
2017-Dec-08 Fri	###	###	###	###	21,979	0	65.8	65.8	0.0
2017-Dec-07 Thu	###	###	###	###	223,345	0	###	###	0.0
2017-Dec-06 Wed	###	###	###	###	0				0.0
2017-Dec-05 Tue	###	0.185	###	###	83,542	7,727	###	###	0.0
2017-Dec-04 Mon	###	###	###	###	0				0.0
2017-Dec-01 Fri	0.185	0.185	###	###			###	###	0.0
2017-Nov-30 Thu	###	###	0.175	###			7.3	7.3	0.0
2017-Nov-29 Wed	###	0.2	###	0.2			###	###	0.0
2017-Nov-28 Tue	###	###	###	###	40,479	0	###	###	0.0
2017-Nov-27 Mon	###	###	0.175	###	298,044	26,078	###	###	0.0
2017-Nov-24 Fri	###	###	###	###	0				0.0
2017-Nov-23 Thu	###	0.185	###	###			###	###	0.0
2017-Nov-22 Wed	###	###	###	###	210,778	0	###	###	0.0
2017-Nov-21 Tue	###	###	0.185	###			66.7	66.7	0.0
2017-Nov-20 Mon	0.21	0.21	0.21	0.21			70.7	70.7	###
2017-Nov-17 Fri	0.21	0.21	0.21	0.21	0				###
2017-Nov-16 Thu	###	###	0.21	0.21			15.9	15.9	###
2017-Nov-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2017-Nov-14 Tue	0.22	0.23	0.22	0.22	95,986	###	###	###	0.0
2017-Nov-13 Mon	0.21	0.21	0.21	0.21	0				###
2017-Nov-10 Fri	0.21	0.21	0.21	0.21			67.8	67.8	###
2017-Nov-09 Thu	0.21	0.21	0.21	0.21			###	###	###
2017-Nov-08 Wed	0.22	0.22	0.21	0.21			###	###	###
2017-Nov-07 Tue	0.225	0.225	0.22	0.22			14.8	14.8	0.0
2017-Nov-06 Mon	###	###	0.22	0.23	31,041	###	###	###	###
2017-Nov-03 Fri	0.24	0.24	0.23	0.24			###	###	0.0
2017-Nov-02 Thu	0.2	0.24	0.2	0.24	61,020	13,424	###	###	0.0
2017-Nov-01 Wed	###	###	0.185	###	820,257	75,873	16.2	16.2	0.0
2017-Oct-31 Tue	###	###	###	###	46,154	0	66.0	66.0	0.0
2017-Oct-30 Mon	0.185	###	###	###	662,741	0	###	###	0.0
2017-Oct-27 Fri	###	0.21	###	###	415,477	43,625	3.1	3.1	0.0
2017-Oct-26 Thu	0.2	0.2	###	0.2			70.0	70.0	0.0
2017-Oct-25 Wed	###	###	0.2	0.2			###	###	0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	12,440	0	###	###	0.0
2017-Oct-20 Fri	###	###	###	###			6.9	6.9	0.0
2017-Oct-19 Thu	###	###	0.185	###			###	###	0.0
2017-Oct-18 Wed	0.21	0.21	0.2	###			16.3	16.3	0.0
2017-Oct-17 Tue	###	0.22	0.21	0.21	87,143	###	###	###	###
2017-Oct-16 Mon	0.22	0.22	0.21	0.22			###	###	0.0
2017-Oct-13 Fri	0.22	0.22	0.22	0.22	32,343	###	###	###	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###			###	###	0.0
2017-Oct-10 Tue	0.22	0.245	0.22	0.245			98.3	98.3	0.0
2017-Oct-09 Mon	###	###	###	###			###	###	0.0
2017-Oct-06 Fri	0.22	###	0.22	###			###	###	0.0
2017-Oct-05 Thu	###	###	0.23	0.23			###	###	###
2017-Oct-04 Wed	0.24	0.245	0.24	0.24			73.1	73.1	0.0
2017-Oct-03 Tue	0.245	0.245	0.245	0.245			72.6	72.6	0.0
2017-Oct-02 Mon	0.245	0.245	0.245	0.245	0				0.0
2017-Sep-29 Fri	0.245	0.25	0.24	0.245	166,929	###	###	###	0.0
2017-Sep-28 Thu	0.245	0.245	0.24	0.24			14.5	14.5	0.0
2017-Sep-27 Wed	0.225	0.23	0.22	0.22	128,253	28,856	###	###	0.0
2017-Sep-26 Tue	###	###	0.23	0.23	64,025	###	17.9	17.9	###
2017-Sep-25 Mon	0.25	0.25	###	###	7,144	###	4.7	4.7	0.0
2017-Sep-22 Fri	0.25	0.25	0.24	0.24	332,885	81,556	###	###	0.0
2017-Sep-21 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2017-Sep-20 Wed	0.26	0.26	0.24	0.24	235,145	58,786	###	###	0.0
2017-Sep-19 Tue	0.25	0.25	###	0.24	213,355	###	###	###	0.0
2017-Sep-18 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2017-Sep-15 Fri	0.24	0.24	0.22	0.24	208,979	###	###	###	0.0
2017-Sep-14 Thu	0.25	0.255	0.24	0.24	568,751	###	8.4	8.4	0.0
2017-Sep-13 Wed	0.25	0.255	0.245	0.245			###	###	0.0
2017-Sep-12 Tue	0.255	0.255	0.255	0.255	11,579	2,952	69.9	69.9	0.0
2017-Sep-11 Mon	###	###	0.26	0.26			###	###	0.0
2017-Sep-08 Fri	0.28	0.28	0.28	0.28	0				###
2017-Sep-07 Thu	0.28	0.28	0.28	0.28	0				###
2017-Sep-06 Wed	0.27	0.28	0.26	0.28	101,372	27,370	###	###	###
2017-Sep-05 Tue	0.275	0.275	0.27	0.275	16,941	###	72.3	72.3	###
2017-Sep-04 Mon	0.285	0.285	0.285	0.285	10,189	###	75.2	75.2	###
2017-Sep-01 Fri	0.285	0.285	0.285	0.285	0				###
2017-Aug-31 Thu	0.285	0.285	0.27	0.285			63.5	63.5	###
2017-Aug-30 Wed	0.27	0.275	0.27	0.275			84.7	84.7	###
2017-Aug-29 Tue	0.27	0.27	0.26	0.27			###	###	###
2017-Aug-28 Mon	0.25	0.285	0.25	0.285			###	###	###
2017-Aug-25 Fri	0.25	0.25	0.24	0.25			66.1	66.1	0.0
2017-Aug-24 Thu	0.28	0.28	0.28	0.28			66.4	66.4	###
2017-Aug-23 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2017-Aug-22 Tue	0.275	0.275	0.25	0.25	284,843	74,771	###	###	0.0
2017-Aug-21 Mon	0.28	0.28	0.26	0.28			###	###	###
2017-Aug-18 Fri	0.28	0.28	0.275	0.275			###	###	###
2017-Aug-17 Thu	0.28	0.28	0.28	0.28			67.8	67.8	###
2017-Aug-16 Wed	0.285	0.285	0.28	0.28			###	###	###
2017-Aug-15 Tue	0.28	0.28	0.28	0.28	0				###
2017-Aug-14 Mon	0.28	0.28	0.28	0.28	0				###
2017-Aug-11 Fri	###	###	0.28	0.28			###	###	###
2017-Aug-10 Thu	0.325	0.325	0.325	0.325	0				###
2017-Aug-09 Wed	0.325	0.325	0.325	0.325			67.1	67.1	###
2017-Aug-08 Tue	###	###	###	###	0				0.0
2017-Aug-07 Mon	###	###	###	###			69.6	69.6	0.0
2017-Aug-04 Fri	###	###	0.275	###			###	###	0.0
2017-Aug-03 Thu	###	0.345	###	###			10.9	10.9	0.0
2017-Aug-02 Wed	###	###	###	###	3,256	0	75.9	75.9	0.0
2017-Aug-01 Tue	###	###	###	###	0				0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###			###	###	0.0
2017-Jul-27 Thu	###	###	###	###			7.5	7.5	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	0.275	0.275	0.275	0.275			67.7	67.7	###
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	0.28	0.28	0.275	0.275	18,885	5,240	13.0	13.0	###
2017-Jul-20 Thu	0.27	0.28	0.27	0.28			93.9	93.9	###
2017-Jul-19 Wed	0.27	0.27	0.26	0.26	88,555	###	9.7	9.7	0.0
2017-Jul-18 Tue	0.285	0.29	0.27	0.27			###	###	###
2017-Jul-17 Mon	0.285	###	0.285	0.285	33,123	4,720	###	###	###
2017-Jul-14 Fri	###	###	###	###			###	###	0.0
2017-Jul-13 Thu	0.285	###	0.285	###	3,785	###	###	###	0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	168,923	0	16.7	16.7	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###			###	###	0.0
2017-Jul-06 Thu	###	###	0.28	###	295,987	###	11.9	11.9	0.0
2017-Jul-05 Wed	###	###	###	###			###	###	0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###			###	###	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###	39,671	0	###	###	0.0
2017-Jun-26 Mon	###	###	###	###	11,344	0	20.4	20.4	0.0
2017-Jun-23 Fri	###	###	###	###	0				0.0
2017-Jun-22 Thu	###	0.345	###	###			###	###	0.0
2017-Jun-21 Wed	###	###	###	###			###	###	0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###	69,177	0	###	###	0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###	0				0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	###	###	###	###			81.4	81.4	0.0
2017-Jun-08 Thu	###	###	0.355	###	27,673	###	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	10,445	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	###	4,583	0	###	###	0.0
2017-Jun-05 Mon	###	###	###	###	0				0.0
2017-Jun-02 Fri	###	###	###	###			11.4	11.4	0.0
2017-Jun-01 Thu	0.375	0.375	###	###			###	###	0.0
2017-May-31 Wed	0.375	###	0.375	###			83.5	83.5	0.0
2017-May-30 Tue	###	0.385	###	0.385			###	###	0.0
2017-May-29 Mon	0.375	0.375	0.375	0.375			###	###	###
2017-May-26 Fri	###	###	0.375	0.375	19,549	###	23.0	23.0	###
2017-May-25 Thu	###	###	###	###	21,540	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###	2,053	0	###	###	0.0
2017-May-18 Thu	0.385	###	###	###			81.8	81.8	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	###	###	###	683	0	###	###	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	0				0.0
2017-May-10 Wed	###	0.4	###	###	17,870	3,574	21.4	21.4	0.0
2017-May-09 Tue	0.41	0.41	0.4	0.4	30,057	12,173	14.4	14.4	0.0
2017-May-08 Mon	0.4	0.41	0.4	0.4			72.4	72.4	0.0
2017-May-05 Fri	0.4	0.4	0.4	0.4	28,750	###	72.4	72.4	0.0
2017-May-04 Thu	0.41	0.41	0.41	0.41			69.2	69.2	###
2017-May-03 Wed	0.41	0.41	0.41	0.41			73.6	73.6	###
2017-May-02 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-01 Mon	###	0.4	###	0.4			96.5	96.5	0.0
2017-Apr-28 Fri	0.4	0.4	###	0.4	169,957	###	###	###	0.0
2017-Apr-27 Thu	0.41	0.41	0.41	0.41	0				###
2017-Apr-26 Wed	0.41	0.41	0.41	0.41	74,057	###	###	###	###
2017-Apr-24 Mon	0.42	0.42	0.42	0.42			74.2	74.2	###
2017-Apr-21 Fri	0.41	0.42	0.4	0.42			88.1	88.1	###
2017-Apr-20 Thu	0.42	0.42	0.41	0.42	63,122	###	###	###	###
2017-Apr-19 Wed	0.41	0.43	0.41	0.43			###	###	###
2017-Apr-18 Tue	0.4	0.44	0.4	0.41			93.5	93.5	###
2017-Apr-13 Thu	0.44	0.44	0.42	0.42			6.7	6.7	###
2017-Apr-12 Wed	0.45	0.45	0.44	0.44	148,829	66,228	19.2	19.2	###
2017-Apr-11 Tue	0.43	0.45	0.43	0.45	338,381	148,887	94.4	94.4	0.0
2017-Apr-10 Mon	0.41	0.43	0.41	0.43			###	###	###
2017-Apr-07 Fri	0.41	0.41	0.4	0.41	117,079	###	73.6	73.6	###
2017-Apr-06 Thu	0.43	0.43	0.43	0.43			###	###	###
2017-Apr-05 Wed	0.4	0.43	0.4	0.42	129,187	###	###	###	###
2017-Apr-04 Tue	###	0.425	###	0.4			83.7	83.7	0.0
2017-Apr-03 Mon	0.4	0.4	0.385	0.385			###	###	0.0
2017-Mar-31 Fri	0.385	0.4	0.385	0.4	1,689	###	###	###	0.0
2017-Mar-30 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-29 Wed	###	0.4	###	0.4	63,575	###	97.6	97.6	0.0
2017-Mar-28 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-27 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-23 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Mar-22 Wed	###	###	###	0.4			84.9	84.9	0.0
2017-Mar-21 Tue	0.4	0.4	###	###			###	###	0.0
2017-Mar-20 Mon	0.41	0.41	0.41	0.41	0				###
2017-Mar-17 Fri	0.41	0.41	0.41	0.41			67.9	67.9	###
2017-Mar-16 Thu	0.41	0.41	0.4	0.4	201,926	81,780	###	###	0.0
2017-Mar-15 Wed	0.41	0.41	0.41	0.41			68.7	68.7	###
2017-Mar-14 Tue	0.41	0.41	0.41	0.41			###	###	###
2017-Mar-13 Mon	0.425	0.425	0.41	0.41			10.2	10.2	###
2017-Mar-10 Fri	###	0.43	0.4	0.43	391,451	162,452	95.2	95.2	###
2017-Mar-09 Thu	###	###	###	0.4			96.4	96.4	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.375	###	###	###	163,687	0	24.3	24.3	0.0
2017-Mar-06 Mon	###	0.375	###	0.375			###	###	###
2017-Mar-03 Fri	###	###	0.25	###			98.0	98.0	0.0
2017-Mar-02 Thu	###	0.375	###	###	159,174	29,845	79.4	79.4	0.0
2017-Mar-01 Wed	###	###	###	###	6,750	0	###	###	0.0
2017-Feb-28 Tue	###	0.345	###	0.345	247,987	42,777	###	###	0.0
2017-Feb-27 Mon	###	0.355	###	###	112,352	19,942	71.5	71.5	0.0
2017-Feb-24 Fri	###	###	###	###	280,147	0	74.5	74.5	0.0
2017-Feb-23 Thu	###	0.375	###	0.375	23,083	4,328	###	###	###
2017-Feb-22 Wed	###	###	###	###			16.4	16.4	0.0
2017-Feb-21 Tue	###	###	###	###			24.3	24.3	0.0
2017-Feb-20 Mon	###	###	###	###			###	###	0.0
2017-Feb-17 Fri	0.375	0.375	0.375	0.375	0				###
2017-Feb-16 Thu	0.375	0.375	0.375	0.375			###	###	###
2017-Feb-15 Wed	###	0.375	0.355	###			###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	###	###	###	###			###	###	0.0
2017-Feb-10 Fri	0.375	0.375	0.375	0.375			###	###	###
2017-Feb-09 Thu	###	###	###	0.375			###	###	###
2017-Feb-08 Wed	###	###	###	###			###	###	0.0
2017-Feb-07 Tue	###	###	###	###			7.0	7.0	0.0
2017-Feb-06 Mon	0.375	0.375	###	###	58,423	10,954	26.7	26.7	0.0
2017-Feb-03 Fri	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2017-Feb-02 Thu	###	0.4	###	###			###	###	0.0
2017-Feb-01 Wed	###	0.44	0.41	0.41	149,828	63,676	5.3	5.3	###
2017-Jan-31 Tue	0.43	0.44	0.43	0.43			###	###	###
2017-Jan-30 Mon	0.41	0.41	0.385	0.41	75,887	###	###	###	###
2017-Jan-27 Fri	0.4	###	0.4	0.4	46,226	9,245	###	###	0.0
2017-Jan-25 Wed	###	###	0.375	###	273,582	###	88.2	88.2	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###	23,623	0	28.4	28.4	0.0
2017-Jan-20 Fri	0.375	0.375	0.375	0.375	379	142	###	###	###
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	17,988	0	77.4	77.4	0.0
2017-Jan-12 Thu	###	###	###	###	89,522	0	20.5	20.5	0.0
2017-Jan-11 Wed	###	###	###	###			72.9	72.9	0.0
2017-Jan-10 Tue	###	###	###	###	327,772	0	94.3	94.3	0.0
2017-Jan-09 Mon	###	###	###	###			###	###	0.0
2017-Jan-06 Fri	0.385	0.385	###	###	10,441	###	6.0	6.0	0.0
2017-Jan-05 Thu	###	0.385	###	0.385	10,574	###	81.3	81.3	0.0
2017-Jan-04 Wed	###	###	###	###	0				0.0
2017-Jan-03 Tue	###	###	###	###	26,740	0	###	###	0.0
2016-Dec-30 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2016-Dec-28 Wed	###	###	###	###	3,254	0	62.5	62.5	0.0
2016-Dec-23 Fri	###	###	###	###	0				0.0
2016-Dec-22 Thu	0.375	0.375	###	###	9,677	###	17.5	17.5	0.0
2016-Dec-21 Wed	0.375	0.375	0.375	0.375			69.4	69.4	###
2016-Dec-20 Tue	0.4	0.4	0.4	0.4	9,929	3,971	68.2	68.2	0.0
2016-Dec-19 Mon	###	###	###	###	27,072	0	###	###	0.0
2016-Dec-16 Fri	###	###	###	###			###	###	0.0
2016-Dec-15 Thu	###	0.4	###	0.4	42,250	8,450	###	###	0.0
2016-Dec-14 Wed	###	###	###	###	4,686	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###			73.6	73.6	0.0
2016-Dec-12 Mon	###	###	###	###	1,151	0	75.6	75.6	0.0
2016-Dec-09 Fri	0.375	0.4	0.375	0.4	7,950	3,080	###	###	0.0
2016-Dec-08 Thu	0.385	###	0.375	0.375			13.1	13.1	###
2016-Dec-07 Wed	###	###	0.385	0.385	10,720	###	###	###	0.0
2016-Dec-06 Tue	0.41	0.41	0.41	0.41			###	###	###
2016-Dec-05 Mon	0.4	0.42	0.4	0.42			96.1	96.1	###
2016-Dec-02 Fri	0.4	0.41	0.375	0.41			###	###	###
2016-Dec-01 Thu	###	0.4	###	0.4			###	###	0.0
2016-Nov-30 Wed	###	###	###	###	94,951	0	15.1	15.1	0.0
2016-Nov-29 Tue	###	###	0.385	0.4	219,447	42,243	###	###	0.0
2016-Nov-28 Mon	0.44	0.44	###	###	37,245	###	###	###	0.0
2016-Nov-25 Fri	0.43	0.44	0.42	###	67,321	28,948	###	###	0.0
2016-Nov-24 Thu	0.425	###	0.425	###	20,224	###	###	###	0.0
2016-Nov-23 Wed	0.44	0.44	###	0.44			###	###	###
2016-Nov-22 Tue	0.44	0.44	0.425	0.44	252,389	109,158	###	###	###
2016-Nov-21 Mon	0.44	0.45	0.44	0.44	279,650	124,444	72.6	72.6	###
2016-Nov-18 Fri	0.42	0.44	0.42	0.44			93.7	93.7	###
2016-Nov-17 Thu	0.445	0.445	0.445	0.445	0				###
2016-Nov-16 Wed	0.445	0.445	0.445	0.445	0				###
2016-Nov-15 Tue	0.445	0.445	0.445	0.445	15,541	###	###	###	###
2016-Nov-14 Mon	0.42	0.44	###	0.44	155,656	34,244	###	###	###
2016-Nov-11 Fri	0.44	0.445	0.44	0.445			78.0	78.0	###
2016-Nov-10 Thu	###	0.44	0.4	0.44	459,957	193,181	89.8	89.8	###
2016-Nov-09 Wed	0.43	0.43	0.41	0.41	75,758	###	###	###	###
2016-Nov-08 Tue	0.44	0.44	0.43	0.43			###	###	###
2016-Nov-07 Mon	0.42	0.445	0.42	0.445	20,975	9,071	94.6	94.6	###
2016-Nov-04 Fri	0.44	0.44	0.425	0.425			13.4	13.4	###
2016-Nov-03 Thu	0.445	0.45	0.445	0.445			67.3	67.3	###
2016-Nov-02 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Nov-01 Tue	0.46	0.46	0.46	0.46			72.3	72.3	0.0
2016-Oct-31 Mon	###	###	0.44	0.46	78,852	17,347	24.3	24.3	0.0
2016-Oct-28 Fri	0.46	###	0.445	###			80.2	80.2	0.0
2016-Oct-27 Thu	0.44	0.47	0.425	###	120,858	54,083	96.0	96.0	0.0
2016-Oct-26 Wed	0.44	0.45	0.44	0.44	60,685	###	80.5	80.5	###
2016-Oct-25 Tue	0.44	0.44	0.44	0.44			###	###	###
2016-Oct-24 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-Oct-21 Fri	0.45	0.45	0.45	0.45			73.5	73.5	0.0
2016-Oct-20 Thu	###	###	0.42	0.42			8.2	8.2	###
2016-Oct-19 Wed	0.44	0.45	###	0.45			###	###	0.0
2016-Oct-18 Tue	0.44	0.44	0.44	0.44			###	###	###
2016-Oct-17 Mon	0.42	0.44	0.42	0.44			###	###	###
2016-Oct-14 Fri	0.42	###	0.42	###			###	###	0.0
2016-Oct-13 Thu	0.44	0.44	0.42	0.42	193,625	83,258	6.5	6.5	###
2016-Oct-12 Wed	0.445	0.445	0.445	0.445	0				###
2016-Oct-11 Tue	0.445	0.445	0.445	0.445			70.9	70.9	###
2016-Oct-10 Mon	0.45	0.45	0.445	0.445			25.7	25.7	###
2016-Oct-07 Fri	0.445	0.45	0.445	0.45	23,541	###	###	###	0.0
2016-Oct-06 Thu	0.45	0.45	0.445	0.445	105,154	47,056	24.8	24.8	###
2016-Oct-05 Wed	0.45	0.45	0.445	0.45	98,027	###	73.7	73.7	0.0
2016-Oct-04 Tue	0.46	0.46	0.42	0.44			###	###	###
2016-Oct-03 Mon	0.46	0.46	0.455	0.46	18,256	8,352	68.8	68.8	0.0
2016-Sep-30 Fri	0.46	###	0.46	###	53,588	12,325	79.6	79.6	0.0
2016-Sep-29 Thu	###	###	###	###			24.3	24.3	0.0
2016-Sep-28 Wed	0.47	0.47	0.47	0.47	2,127	###	###	###	###
2016-Sep-27 Tue	0.48	0.48	###	0.48	9,024	###	###	###	0.0
2016-Sep-26 Mon	0.5	0.5	0.48	0.48	40,829	###	###	###	0.0
2016-Sep-23 Fri	0.48	0.5	0.48	0.5			###	###	0.0
2016-Sep-22 Thu	0.49	0.52	0.45	0.5			85.1	85.1	0.0
2016-Sep-21 Wed	0.52	0.52	0.52	0.52	0				0.0
2016-Sep-20 Tue	0.52	0.52	0.52	0.52	0				0.0
2016-Sep-19 Mon	0.52	0.52	0.52	0.52	0				0.0
2016-Sep-16 Fri	0.52	0.53	0.52	0.52	22,843	###	###	###	0.0
2016-Sep-15 Thu	0.53	0.53	0.53	0.53			65.6	65.6	0.0
2016-Sep-14 Wed	0.52	0.52	0.52	0.52			68.6	68.6	0.0
2016-Sep-13 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2016-Sep-12 Mon	0.53	0.54	0.52	0.54	225,042	119,272	###	###	0.0
2016-Sep-09 Fri	0.54	0.54	0.54	0.54	38,488	20,783	###	###	0.0
2016-Sep-08 Thu	###	0.54	0.51	0.54			80.3	80.3	0.0
2016-Sep-07 Wed	0.52	0.54	0.52	0.54			90.4	90.4	0.0
2016-Sep-06 Tue	0.53	0.53	0.52	0.52	48,686	###	17.1	17.1	0.0
2016-Sep-05 Mon	0.54	0.54	0.54	0.54	0				0.0
2016-Sep-02 Fri	0.54	0.54	0.54	0.54			71.9	71.9	0.0
2016-Sep-01 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2016-Aug-31 Wed	0.52	0.55	0.52	0.55	246,251	131,744	###	###	###
2016-Aug-30 Tue	0.51	0.52	0.5	0.52	13,248	6,756	###	###	0.0
2016-Aug-29 Mon	0.51	0.53	0.51	0.53	3,749	1,949	###	###	0.0
2016-Aug-26 Fri	0.53	0.53	0.52	0.52			19.1	19.1	0.0
2016-Aug-25 Thu	0.52	0.52	0.52	0.52	254	###	73.9	73.9	0.0
2016-Aug-24 Wed	0.53	0.53	0.53	0.53	8,746	###	###	###	0.0
2016-Aug-23 Tue	0.55	0.55	0.55	0.55			###	###	###
2016-Aug-22 Mon	0.555	0.56	0.53	0.55			33.0	33.0	###
2016-Aug-19 Fri	0.5	0.56	0.5	0.56			98.2	98.2	###
2016-Aug-18 Thu	###	0.54	###	0.54			###	###	0.0
2016-Aug-17 Wed	0.5	0.5	###	0.45			###	###	0.0
2016-Aug-16 Tue	0.49	0.5	0.49	0.5			86.9	86.9	0.0
2016-Aug-15 Mon	0.47	0.47	0.47	0.47	0				###
2016-Aug-12 Fri	0.47	0.47	0.47	0.47	0				###
2016-Aug-11 Thu	0.51	0.51	0.47	0.47	2,985	###	###	###	###
2016-Aug-10 Wed	0.52	0.52	0.51	0.51	347	178	###	###	###
2016-Aug-09 Tue	0.51	0.51	0.51	0.51			###	###	###
2016-Aug-08 Mon	0.525	0.525	0.525	0.525			70.7	70.7	0.0
2016-Aug-05 Fri	0.47	0.5	0.46	0.5	33,052	###	###	###	0.0
2016-Aug-04 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2016-Aug-03 Wed	0.5	0.5	0.5	0.5			78.1	78.1	0.0
2016-Aug-02 Tue	0.5	0.5	###	0.5	24,753	6,188	###	###	0.0
2016-Aug-01 Mon	0.5	0.51	###	0.51			###	###	###
2016-Jul-29 Fri	###	###	###	###			92.4	92.4	0.0
2016-Jul-28 Thu	###	###	0.47	###			###	###	0.0
2016-Jul-27 Wed	0.55	0.55	0.46	0.5	133,182	67,256	###	###	0.0
2016-Jul-26 Tue	0.55	0.55	0.55	0.55			###	###	###
2016-Jul-25 Mon	0.56	0.56	0.55	0.55			###	###	###
2016-Jul-22 Fri	0.55	0.55	0.55	0.55			72.3	72.3	###
2016-Jul-21 Thu	###	###	0.55	0.55			16.4	16.4	###
2016-Jul-20 Wed	0.54	###	0.54	###			92.6	92.6	0.0
2016-Jul-19 Tue	0.54	0.54	0.52	0.52	41,851	22,181	10.9	10.9	0.0
2016-Jul-18 Mon	0.54	0.54	0.54	0.54			64.6	64.6	0.0
2016-Jul-15 Fri	0.54	0.54	0.54	0.54	0				0.0
2016-Jul-14 Thu	0.54	0.54	0.54	0.54			68.3	68.3	0.0
2016-Jul-13 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2016-Jul-12 Tue	0.55	0.55	0.52	0.52	57,588	###	6.2	6.2	0.0
2016-Jul-11 Mon	0.54	0.55	0.54	0.55			82.4	82.4	###
2016-Jul-08 Fri	0.56	0.56	0.55	0.55	12,749	7,075	15.2	15.2	###
2016-Jul-07 Thu	0.56	0.56	0.56	0.56			###	###	###
2016-Jul-06 Wed	0.58	0.58	0.56	0.56			###	###	###
2016-Jul-05 Tue	0.56	0.58	0.54	0.58	36,144	20,240	###	###	###
2016-Jul-04 Mon	0.58	0.58	0.56	0.57			16.8	16.8	###
2016-Jul-01 Fri	0.575	###	###	###			85.4	85.4	0.0
2016-Jun-30 Thu	0.55	0.575	0.55	0.575	250,954	###	91.2	91.2	###
2016-Jun-29 Wed	0.52	0.55	0.52	0.55	51,277	###	###	###	###
2016-Jun-28 Tue	0.51	0.52	0.5	0.52			85.1	85.1	0.0
2016-Jun-27 Mon	0.51	0.51	###	###			15.7	15.7	0.0
2016-May-26 Thu	0.56	0.56	0.56	0.56			68.3	68.3	###
2016-May-25 Wed	0.54	0.55	0.54	0.55			###	###	###
2016-May-24 Tue	0.53	0.55	0.53	0.55	23,722	###	###	###	###
2016-May-23 Mon	0.55	0.55	0.52	0.55	18,272	9,775	###	###	###
2016-May-20 Fri	0.56	0.56	0.56	0.56			###	###	###
2016-May-19 Thu	0.56	0.56	0.56	0.56			###	###	###
2016-May-18 Wed	0.56	0.56	0.56	0.56			74.9	74.9	###
2016-May-17 Tue	###	###	0.56	0.56	105,484	###	###	###	###
2016-May-16 Mon	0.59	0.59	0.58	0.58			21.7	21.7	###
2016-May-13 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2016-May-12 Thu	###	###	0.57	0.59	58,329	16,623	23.2	23.2	0.0
2016-May-11 Wed	###	###	0.59	###	58,455	17,244	25.1	25.1	0.0
2016-May-10 Tue	0.555	###	0.53	###	58,722	###	96.3	96.3	0.0
2016-May-09 Mon	0.555	0.555	0.555	0.555	0				###
2016-May-06 Fri	0.55	0.58	0.54	0.555	312,741	###	###	###	###
2016-May-05 Thu	0.58	0.58	0.55	###			###	###	0.0
2016-May-04 Wed	0.57	0.58	0.56	0.58			84.8	84.8	###
2016-May-03 Tue	0.575	0.58	0.57	0.575			62.2	62.2	###
2016-May-02 Mon	0.58	0.58	0.555	0.555			12.5	12.5	###
2016-Apr-29 Fri	0.58	0.585	0.56	0.58			64.6	64.6	###
2016-Apr-28 Thu	0.55	###	###	###	519,323	0	89.3	89.3	0.0
2016-Apr-27 Wed	0.49	0.54	0.49	0.54			###	###	0.0
2016-Apr-26 Tue	0.51	0.51	0.49	0.49			14.4	14.4	###
2016-Apr-22 Fri	0.525	0.53	0.5	0.52	13,659	###	###	###	0.0
2016-Apr-21 Thu	###	###	0.5	0.5			###	###	0.0
2016-Apr-20 Wed	0.49	0.54	0.49	0.54	352,186	181,375	###	###	0.0
2016-Apr-19 Tue	0.5	0.5	0.48	0.5	50,584	24,786	72.7	72.7	0.0
2016-Apr-18 Mon	0.485	0.5	0.475	0.48			###	###	0.0
2016-Apr-15 Fri	0.5	0.51	0.485	0.5	142,985	###	65.7	65.7	0.0
2016-Apr-14 Thu	0.5	0.5	0.49	0.49	7,522	3,723	14.6	14.6	###
2016-Apr-13 Wed	0.5	0.5	0.485	0.5			###	###	0.0
2016-Apr-12 Tue	0.475	0.52	0.475	0.52	571,626	284,383	###	###	0.0
2016-Apr-11 Mon	0.48	0.48	0.45	0.45			###	###	0.0
2016-Apr-08 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2016-Apr-07 Thu	0.47	0.48	###	0.48	53,759	###	###	###	0.0
2016-Apr-06 Wed	0.485	0.485	0.44	###			8.8	8.8	0.0
2016-Apr-05 Tue	0.485	0.485	0.45	0.45			###	###	0.0
2016-Apr-04 Mon	0.47	0.47	0.47	0.47			68.6	68.6	###
2016-Apr-01 Fri	0.47	0.47	0.45	0.47			75.4	75.4	###
2016-Mar-31 Thu	0.45	0.47	0.45	0.47			###	###	###
2016-Mar-30 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-29 Tue	0.445	0.45	0.445	0.45	89,844	###	88.1	88.1	0.0
2016-Mar-24 Thu	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-23 Wed	0.44	0.45	0.42	0.45			89.8	89.8	0.0
2016-Mar-22 Tue	###	###	###	###			95.5	95.5	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	###	0.43	###			###	###	0.0
2016-Mar-17 Thu	0.445	0.445	0.445	0.445	0				###
2016-Mar-16 Wed	###	0.445	###	0.445			86.9	86.9	###
2016-Mar-15 Tue	0.44	0.44	0.44	0.44					###
2016-Mar-14 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Mar-11 Fri	0.445	0.45	0.445	0.45			77.4	77.4	0.0
2016-Mar-10 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-09 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-08 Tue	0.45	0.455	0.45	0.455			83.5	83.5	0.0
2016-Mar-07 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2016-Mar-04 Fri	0.44	0.45	0.44	0.45			###	###	0.0
2016-Mar-03 Thu	0.42	0.43	0.42	0.43			81.4	81.4	###
2016-Mar-02 Wed	0.4	0.45	0.4	0.45			98.0	98.0	0.0
2016-Mar-01 Tue	0.4	0.4	0.385	0.4	52,286	20,522	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	0.42	0.4	0.4	32,950	###	12.4	12.4	0.0
2016-Feb-25 Thu	0.47	0.47	0.45	0.45	179,476	82,558	11.4	11.4	0.0
2016-Feb-24 Wed	0.47	0.47	0.47	0.47	0				###
2016-Feb-23 Tue	0.45	0.47	0.45	0.47			90.7	90.7	###
2016-Feb-22 Mon	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Feb-18 Thu	0.45	0.45	0.45	0.45			62.6	62.6	0.0
2016-Feb-17 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2016-Feb-16 Tue	0.43	0.45	0.43	0.45			91.2	91.2	0.0
2016-Feb-15 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2016-Feb-12 Fri	0.44	0.44	0.44	0.44	0				###
2016-Feb-11 Thu	0.44	0.44	0.44	0.44	0				###
2016-Feb-10 Wed	0.44	0.44	0.44	0.44			83.1	83.1	###
2016-Feb-09 Tue	0.445	0.445	0.445	0.445			###	###	###
2016-Feb-08 Mon	0.47	0.47	0.47	0.47	0				###
2016-Feb-05 Fri	0.46	0.47	0.46	0.47	121,276	###	83.5	83.5	###
2016-Feb-04 Thu	0.44	0.46	0.44	0.46	56,755	###	92.1	92.1	0.0
2016-Feb-03 Wed	0.44	0.44	0.44	0.44	13,770	6,058	76.4	76.4	###
2016-Feb-02 Tue	0.45	0.45	0.42	0.43			###	###	###
2016-Feb-01 Mon	0.46	0.46	0.45	0.45			19.0	19.0	0.0
2016-Jan-29 Fri	0.47	0.47	0.45	0.47			68.3	68.3	###
2016-Jan-28 Thu	0.46	0.46	0.46	0.46			65.6	65.6	0.0
2016-Jan-27 Wed	0.45	0.45	0.44	0.45			75.6	75.6	0.0
2016-Jan-25 Mon	0.43	0.44	0.43	0.44			86.8	86.8	###
2016-Jan-22 Fri	0.43	0.43	0.43	0.43	0				###
2016-Jan-21 Thu	0.43	0.43	0.43	0.43	0				###
2016-Jan-20 Wed	0.43	0.43	0.43	0.43	0				###
2016-Jan-19 Tue	0.43	0.43	0.43	0.43			62.0	62.0	###
2016-Jan-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-15 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2016-Jan-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Jan-12 Tue	0.4	0.4	0.4	0.4			77.2	77.2	0.0
2016-Jan-11 Mon	0.4	0.4	###	###			15.5	15.5	0.0
2016-Jan-08 Fri	0.41	0.41	0.41	0.41	0				###
2016-Jan-07 Thu	0.41	0.41	0.41	0.41			81.4	81.4	###
2016-Jan-06 Wed	0.4	0.42	0.4	0.41			###	###	###
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	0.4	0.42	0.4	0.42			92.9	92.9	###
2015-Dec-31 Thu	0.4	0.4	###	0.4	284,020	###	73.4	73.4	0.0
2015-Dec-30 Wed	0.4	0.4	0.4	0.4			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	14,378	0	###	###	0.0
2015-Dec-24 Thu	###	0.375	###	0.375			###	###	###
2015-Dec-23 Wed	###	0.375	###	###			88.9	88.9	0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###			###	###	0.0
2015-Dec-18 Fri	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2015-Dec-15 Tue	0.4	0.4	0.4	0.4			73.6	73.6	0.0
2015-Dec-14 Mon	0.42	0.42	0.41	0.41			###	###	###
2015-Dec-11 Fri	0.41	0.42	0.41	0.42	28,928	###	###	###	###
2015-Dec-10 Thu	0.41	0.42	0.41	0.42	106,343	###	###	###	###
2015-Dec-09 Wed	0.385	0.4	0.385	0.4	111,428	###	###	###	0.0
2015-Dec-08 Tue	0.385	0.385	###	###			26.9	26.9	0.0
2015-Dec-07 Mon	###	###	###	###	0				0.0
2015-Dec-04 Fri	###	###	###	###	0				0.0
2015-Dec-03 Thu	0.4	0.4	###	###			21.2	21.2	0.0
2015-Dec-02 Wed	0.41	0.41	0.4	0.4			16.0	16.0	0.0
2015-Dec-01 Tue	0.41	0.41	###	###			18.7	18.7	0.0
2015-Nov-30 Mon	0.41	0.41	0.41	0.41	0				###
2015-Nov-27 Fri	0.41	0.41	0.41	0.41	78,883	32,342	79.5	79.5	###
2015-Nov-26 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2015-Nov-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2015-Nov-24 Tue	0.4	0.4	0.4	0.4	0				0.0
2015-Nov-23 Mon	0.43	0.43	0.4	0.4			###	###	0.0
2015-Nov-20 Fri	0.45	0.45	0.45	0.45			68.2	68.2	0.0
2015-Nov-19 Thu	0.44	0.45	0.44	0.45			84.5	84.5	0.0
2015-Nov-18 Wed	0.445	0.445	0.43	0.43			###	###	###
2015-Nov-17 Tue	0.445	0.445	0.445	0.445	0				###
2015-Nov-16 Mon	0.445	0.445	0.445	0.445			###	###	###
2015-Nov-13 Fri	0.44	0.46	0.44	0.46			94.0	94.0	0.0
2015-Nov-12 Thu	0.47	0.47	0.47	0.47			70.9	70.9	###
2015-Nov-11 Wed	0.485	0.485	0.485	0.485	0				0.0
2015-Nov-10 Tue	###	0.485	0.45	0.485	218,023	101,925	92.3	92.3	0.0
2015-Nov-09 Mon	0.48	0.48	0.48	0.48			79.0	79.0	0.0
2015-Nov-06 Fri	0.49	0.49	0.49	0.49			67.0	67.0	###
2015-Nov-05 Thu	0.5	0.5	0.5	0.5	38,750	19,375	###	###	0.0
2015-Nov-04 Wed	0.5	0.5	0.5	0.5			73.7	73.7	0.0
2015-Nov-03 Tue	0.475	0.5	0.475	0.5	82,875	###	###	###	0.0
2015-Nov-02 Mon	0.485	0.485	0.46	0.475			###	###	###
2015-Oct-30 Fri	0.41	0.485	0.41	0.48			###	###	0.0
2015-Oct-29 Thu	###	###	0.4	0.4			28.1	28.1	0.0
2015-Oct-28 Wed	###	###	###	0.41			###	###	###
2015-Oct-27 Tue	0.4	0.42	0.4	###			###	###	0.0
2015-Oct-26 Mon	0.4	0.4	###	0.4			###	###	0.0
2015-Oct-23 Fri	###	###	###	###	0				0.0
2015-Oct-22 Thu	0.4	0.4	###	###			###	###	0.0
2015-Oct-21 Wed	###	0.4	###	0.4			###	###	0.0
2015-Oct-20 Tue	###	###	###	###			###	###	0.0
2015-Oct-19 Mon	###	###	###	###	14,020	0	###	###	0.0
2015-Oct-16 Fri	0.4	0.4	###	###			14.7	14.7	0.0
2015-Oct-15 Thu	0.43	0.43	###	0.4			3.1	3.1	0.0
2015-Oct-14 Wed	###	0.42	###	0.42			97.4	97.4	###
2015-Oct-13 Tue	###	###	###	###	0				0.0
2015-Oct-12 Mon	###	###	###	###	0				0.0
2015-Oct-09 Fri	###	###	###	###	0				0.0
2015-Oct-08 Thu	###	###	###	###	15,626	0	###	###	0.0
2015-Oct-07 Wed	###	###	###	###	66,987	0	5.6	5.6	0.0
2015-Oct-06 Tue	0.4	0.4	###	###	32,128	6,425	###	###	0.0
2015-Oct-05 Mon	###	###	###	###	0				0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###			64.1	64.1	0.0
2015-Sep-30 Wed	###	0.4	###	0.4	55,072	###	97.5	97.5	0.0
2015-Sep-29 Tue	###	###	###	###	35,128	0	17.3	17.3	0.0
2015-Sep-28 Mon	###	###	###	###	0				0.0
2015-Sep-25 Fri	###	###	###	###	0				0.0
2015-Sep-24 Thu	###	###	###	###			61.7	61.7	0.0
2015-Sep-23 Wed	###	###	###	###	8,072	0	###	###	0.0
2015-Sep-22 Tue	0.42	0.42	0.42	0.42	0				###
2015-Sep-21 Mon	0.42	0.42	0.42	0.42	0				###
2015-Sep-18 Fri	0.42	0.42	0.42	0.42	0				###
2015-Sep-17 Thu	0.42	0.42	0.42	0.42	9,229	3,876	###	###	###
2015-Sep-16 Wed	0.42	0.42	0.42	0.42	48,551	###	64.6	64.6	###
2015-Sep-15 Tue	0.43	0.43	0.42	0.42			###	###	###
2015-Sep-14 Mon	0.445	0.45	0.43	0.43	432,780	190,423	11.8	11.8	###
2015-Sep-11 Fri	0.43	0.43	0.43	0.43	0				###
2015-Sep-10 Thu	0.43	0.43	0.43	0.43			74.1	74.1	###
2015-Sep-09 Wed	0.445	0.445	0.445	0.445			###	###	###
2015-Sep-08 Tue	0.45	0.45	0.45	0.45	0				0.0
2015-Sep-07 Mon	0.44	0.45	0.44	0.45			###	###	0.0
2015-Sep-04 Fri	0.43	0.43	0.43	0.43	0				###
2015-Sep-03 Thu	0.42	0.43	0.41	0.43	173,258	###	###	###	###
2015-Sep-02 Wed	0.425	0.425	0.4	0.42	172,375	###	###	###	###
2015-Sep-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2015-Aug-31 Mon	0.45	0.45	0.45	0.45	0				0.0
2015-Aug-28 Fri	0.45	0.45	0.43	0.45			69.3	69.3	0.0
2015-Aug-27 Thu	0.45	0.45	0.45	0.45	22,222	###	61.7	61.7	0.0
2015-Aug-26 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Aug-25 Tue	0.45	0.45	0.45	0.45			48.7	48.7	0.0
2015-Aug-24 Mon	0.45	0.45	0.43	0.45			###	###	0.0
2015-Aug-21 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2015-Aug-20 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2015-Aug-19 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2015-Aug-18 Tue	0.44	0.44	0.43	0.44			77.6	77.6	###
2015-Aug-17 Mon	0.44	0.44	0.44	0.44	0				###
2015-Aug-14 Fri	0.44	0.44	0.425	0.44	278,946	120,644	###	###	###
2015-Aug-13 Thu	0.44	0.44	0.42	0.42			###	###	###
2015-Aug-12 Wed	0.44	0.45	0.43	0.44	476,928	209,848	80.5	80.5	###
2015-Aug-11 Tue	0.46	0.46	0.45	0.45			19.1	19.1	0.0
2015-Aug-10 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2015-Aug-07 Fri	0.47	0.47	0.47	0.47			79.1	79.1	###
2015-Aug-06 Thu	0.48	0.49	0.48	0.48	29,042	14,085	###	###	0.0
2015-Aug-05 Wed	0.48	0.48	0.48	0.48			71.7	71.7	0.0
2015-Aug-04 Tue	0.48	0.48	0.45	0.48			###	###	0.0
2015-Aug-03 Mon	0.49	0.49	0.475	0.48			18.0	18.0	0.0
2015-Jul-31 Fri	0.5	0.5	0.49	0.49			14.6	14.6	###
2015-Jul-30 Thu	0.5	0.5	0.49	0.49	75,825	###	###	###	###
2015-Jul-29 Wed	0.54	0.54	0.485	0.5	1,295,759	664,076	3.6	3.6	0.0
2005-Sep-16 Fri	###	###	###	###	0				0.0
2005-Sep-15 Thu	###	###	###	###	0				0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###	0				0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Jun-10 Fri	###	###	###	###	0				0.0
2005-Jun-09 Thu	###	###	###	###	0				0.0
2005-Jun-08 Wed	###	###	###	###	0				0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###	0				0.0
2005-Jun-01 Wed	###	###	###	###	0				0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###	0				0.0
2005-May-24 Tue	###	###	###	###	0				0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	0				0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###	0				0.0
2005-May-17 Tue	###	###	###	###	0				0.0
2005-May-16 Mon	###	###	###	###	0				0.0
2005-May-13 Fri	###	###	###	###	0				0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###	0				0.0
2005-May-10 Tue	###	###	###	###	0				0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	0				0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	0				0.0
2005-Apr-21 Thu	###	###	###	###	0				0.0
2005-Apr-20 Wed	###	###	###	###	0				0.0
2005-Apr-19 Tue	###	###	###	###	0				0.0
2005-Apr-18 Mon	###	###	###	###	0				0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###	0				0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###	0				0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###	0				0.0
2005-Apr-01 Fri	###	###	###	###	0				0.0
2005-Mar-31 Thu	###	###	###	###	0				0.0
2005-Mar-30 Wed	###	###	###	###	0				0.0
2005-Mar-29 Tue	###	###	###	###	0				0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	0				0.0
2005-Mar-22 Tue	###	###	###	###	0				0.0
2005-Mar-21 Mon	###	###	###	###	0				0.0
2005-Mar-18 Fri	###	###	###	###	0				0.0
2005-Mar-17 Thu	###	###	###	###	0				0.0
2005-Mar-16 Wed	###	###	###	###	0				0.0
2005-Mar-15 Tue	###	###	###	###	0				0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###	0				0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###	0				0.0
2005-Mar-03 Thu	###	###	###	###	0				0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###	0				0.0
2005-Feb-28 Mon	###	###	###	###	0				0.0
2005-Feb-25 Fri	###	###	###	###	0				0.0
2005-Feb-24 Thu	###	###	###	###	0				0.0
2005-Feb-23 Wed	###	###	###	###	0				0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	0				0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###	0				0.0
2005-Feb-16 Wed	###	###	###	###	0				0.0
2005-Feb-15 Tue	###	###	###	###	0				0.0
2005-Feb-14 Mon	###	###	###	###	0				0.0
2005-Feb-11 Fri	###	###	###	###	0				0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###	0				0.0
2005-Feb-08 Tue	###	###	###	###	0				0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	###	###	###	###	0				0.0
2005-Feb-02 Wed	###	###	###	###	0				0.0
2005-Feb-01 Tue	###	###	###	###	0				0.0
2005-Jan-31 Mon	###	###	###	###	0				0.0
2005-Jan-28 Fri	###	###	###	###	0				0.0
2005-Jan-27 Thu	###	###	###	###	0				0.0
2005-Jan-25 Tue	###	###	###	###	0				0.0
2005-Jan-24 Mon	###	###	###	###	0				0.0
2005-Jan-21 Fri	###	###	###	###	0				0.0
2005-Jan-20 Thu	###	###	###	###	0				0.0
2005-Jan-19 Wed	###	###	###	###	0				0.0
2005-Jan-18 Tue	###	###	###	###	0				0.0
2005-Jan-17 Mon	###	###	###	###	0				0.0
2005-Jan-14 Fri	###	###	###	###	0				0.0
2005-Jan-13 Thu	###	###	###	###	0				0.0
2005-Jan-12 Wed	###	###	###	###	0				0.0
2005-Jan-11 Tue	###	###	###	###	0				0.0
2005-Jan-10 Mon	###	###	###	###	0				0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###	0				0.0
2005-Jan-05 Wed	###	###	###	###	0				0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###	0				0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	###	###	0				0.0
2004-Dec-20 Mon	###	###	###	###	0				0.0
2004-Dec-17 Fri	###	###	###	###	0				0.0
2004-Dec-16 Thu	###	###	###	###	0				0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	###	###	###	###	0				0.0
2004-Dec-10 Fri	###	###	###	###	0				0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###	0				0.0
2004-Dec-06 Mon	###	###	###	###	0				0.0
2004-Dec-03 Fri	###	###	###	###	0				0.0
2004-Dec-02 Thu	###	###	###	###	0				0.0
2004-Dec-01 Wed	###	###	###	###	0				0.0
2004-Nov-30 Tue	###	###	###	###	0				0.0
2004-Nov-29 Mon	###	###	###	###	0				0.0
2004-Nov-26 Fri	###	###	###	###	0				0.0
2004-Nov-25 Thu	###	###	###	###	0				0.0
2004-Nov-24 Wed	###	###	###	###	0				0.0
2004-Nov-23 Tue	###	###	###	###	0				0.0
2004-Nov-22 Mon	###	###	###	###	0				0.0
2004-Nov-19 Fri	###	###	###	###	0				0.0
2004-Nov-18 Thu	###	###	###	###	0				0.0
2004-Nov-17 Wed	###	###	###	###	0				0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	0				0.0
2004-Nov-10 Wed	###	###	###	###	0				0.0
2004-Nov-09 Tue	###	###	###	###	0				0.0
2004-Nov-08 Mon	###	###	###	###	0				0.0
2004-Nov-05 Fri	###	###	###	###	0				0.0
2004-Nov-04 Thu	###	###	###	###	0				0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###	0				0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	###	###	###	###	0				0.0
2004-Oct-25 Mon	###	###	###	###	0				0.0
2004-Oct-22 Fri	###	###	###	###	0				0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###	0				0.0
2004-Oct-18 Mon	###	###	###	###	0				0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###	0				0.0
2004-Oct-11 Mon	###	###	###	###	0				0.0
2004-Oct-08 Fri	###	###	###	###	0				0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###	0				0.0
2004-Oct-05 Tue	###	###	###	###	0				0.0
2004-Oct-04 Mon	###	###	###	###	0				0.0
2004-Oct-01 Fri	###	###	###	###	0				0.0
2004-Sep-30 Thu	###	###	###	###	0				0.0
2004-Sep-29 Wed	###	###	###	###	0				0.0
2004-Sep-28 Tue	###	###	###	###	0				0.0
2004-Sep-27 Mon	###	###	###	###	0				0.0
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###	0				0.0
2004-Sep-22 Wed	###	###	###	###	0				0.0
2004-Sep-21 Tue	###	###	###	###	0				0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###	0				0.0
2004-Sep-16 Thu	###	###	###	###	0				0.0
2004-Sep-15 Wed	###	###	###	###	0				0.0
2004-Sep-14 Tue	###	###	###	###	0				0.0
2004-Sep-13 Mon	###	###	###	###	0				0.0
2004-Sep-10 Fri	###	###	###	###	0				0.0
2004-Sep-09 Thu	###	###	###	###	0				0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###	0				0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	###	###	###	###	0				0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###	0				0.0
2004-Aug-26 Thu	###	###	###	###	0				0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	0				0.0
2004-Aug-20 Fri	###	###	###	###	0				0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	0				0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###	0				0.0
2004-Aug-12 Thu	###	###	###	###	0				0.0
2004-Aug-11 Wed	###	###	###	###	0				0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	###	###	###	###	0				0.0
2004-Aug-03 Tue	###	###	###	###	0				0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###	0				0.0
2004-Jul-22 Thu	###	###	###	###	0				0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###	0				0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###	0				0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	0				0.0
2004-Jul-05 Mon	###	###	###	###	0				0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###	0				0.0
2004-Jun-29 Tue	###	###	###	###	0				0.0
2004-Jun-28 Mon	###	###	###	###	0				0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	###	###	###	###	0				0.0
2004-Jun-23 Wed	###	###	###	###	0				0.0
2004-Jun-22 Tue	###	###	###	###	0				0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###	0				0.0
2004-Jun-17 Thu	###	###	###	###	0				0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###	0				0.0
2004-Jun-11 Fri	###	###	###	###	0				0.0
2004-Jun-10 Thu	###	###	###	###	0				0.0
2004-Jun-09 Wed	###	###	###	###	0				0.0
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###	0				0.0
2004-Jun-04 Fri	###	###	###	###	0				0.0
2004-Jun-03 Thu	###	###	###	###	0				0.0
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###	0				0.0
2004-May-28 Fri	###	###	###	###	0				0.0
2004-May-27 Thu	###	###	###	###	0				0.0
2004-May-26 Wed	###	###	###	###	0				0.0
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###	0				0.0
2004-May-20 Thu	###	###	###	###	0				0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###	0				0.0
2004-May-17 Mon	###	###	###	###	0				0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###	0				0.0
2004-May-12 Wed	###	###	###	###	0				0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###	0				0.0
2004-May-06 Thu	###	###	###	###	0				0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Mar-11 Thu	###	###	###	###	0				0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	0				0.0
2003-Dec-22 Mon	###	###	###	###	0				0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###	0				0.0
2003-Dec-17 Wed	###	###	###	###	0				0.0
2003-Dec-16 Tue	###	###	###	###	0				0.0
2003-Dec-15 Mon	###	###	###	###	0				0.0
2003-Dec-12 Fri	###	###	###	###	0				0.0
2003-Dec-11 Thu	###	###	###	###	0				0.0
2003-Dec-10 Wed	###	###	###	###	0				0.0
2003-Dec-09 Tue	###	###	###	###	0				0.0
2003-Dec-08 Mon	###	###	###	###	0				0.0
2003-Dec-05 Fri	###	###	###	###	0				0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	0				0.0
2003-Nov-28 Fri	###	###	###	###	0				0.0
2003-Nov-27 Thu	###	###	###	###	0				0.0
2003-Nov-26 Wed	###	###	###	###	0				0.0
2003-Nov-25 Tue	###	###	###	###	0				0.0
2003-Nov-24 Mon	###	###	###	###	0				0.0
2003-Nov-21 Fri	###	###	###	###	0				0.0
2003-Nov-20 Thu	###	###	###	###	0				0.0
2003-Nov-19 Wed	###	###	###	###	0				0.0
2003-Nov-18 Tue	###	###	###	###	0				0.0
2003-Nov-17 Mon	###	###	###	###	0				0.0
2003-Nov-14 Fri	###	###	###	###	0				0.0
2003-Nov-13 Thu	###	###	###	###	0				0.0
2003-Nov-12 Wed	###	###	###	###	0				0.0
2003-Nov-11 Tue	###	###	###	###	0				0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###	0				0.0
2003-Nov-06 Thu	###	###	###	###	0				0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	###	###	###	0				0.0
2003-Oct-31 Fri	###	###	###	###	0				0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###	0				0.0
2003-Oct-28 Tue	###	###	###	###	0				0.0
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	###	###	###	0				0.0
2003-Oct-23 Thu	###	###	###	###	0				0.0
2003-Oct-22 Wed	###	###	###	###	0				0.0
2003-Oct-21 Tue	###	###	###	###	0				0.0
2003-Oct-20 Mon	###	###	###	###	0				0.0
2003-Oct-17 Fri	###	###	###	###	0				0.0
2003-Oct-16 Thu	###	###	###	###	0				0.0
2003-Oct-15 Wed	###	###	###	###	0				0.0
2003-Oct-14 Tue	###	###	###	###	0				0.0
2003-Oct-13 Mon	###	###	###	###	0				0.0
2003-Oct-10 Fri	###	###	###	###	0				0.0
2003-Oct-09 Thu	###	###	###	###	0				0.0
2003-Oct-08 Wed	###	###	###	###	0				0.0
2003-Oct-07 Tue	###	###	###	###	0				0.0
2003-Oct-06 Mon	###	###	###	###	0				0.0
2003-Oct-03 Fri	###	###	###	###	0				0.0
2003-Oct-02 Thu	###	###	###	###	0				0.0
2003-Oct-01 Wed	###	###	###	###	0				0.0
2003-Sep-30 Tue	###	###	###	###	0				0.0
2003-Sep-29 Mon	###	###	###	###	0				0.0
2003-Sep-26 Fri	###	###	###	###	0				0.0
2003-Sep-25 Thu	###	###	###	###	0				0.0
2003-Sep-24 Wed	###	###	###	###	0				0.0
2003-Sep-23 Tue	###	###	###	###	0				0.0
2003-Sep-22 Mon	###	###	###	###	0				0.0
2003-Sep-19 Fri	###	###	###	###	0				0.0
2003-Sep-18 Thu	###	###	###	###	0				0.0
2003-Sep-17 Wed	###	###	###	###	0				0.0
2003-Sep-16 Tue	###	###	###	###	0				0.0
2003-Sep-15 Mon	###	###	###	###	0				0.0
2003-Sep-12 Fri	###	###	###	###	0				0.0
2003-Sep-11 Thu	###	###	###	###	0				0.0
2003-Sep-10 Wed	###	###	###	###	0				0.0
2003-Sep-09 Tue	###	###	###	###	0				0.0
2003-Sep-08 Mon	###	###	###	###	0				0.0
2003-Sep-05 Fri	###	###	###	###	0				0.0
2003-Sep-04 Thu	###	###	###	###	0				0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###	0				0.0
2003-Sep-01 Mon	###	###	###	###	0				0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	###	###	###	0				0.0
2003-Aug-27 Wed	###	###	###	###	0				0.0
2003-Aug-26 Tue	###	###	###	###			71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			92.7	92.7	0.0
2003-Aug-22 Fri	###	###	###	###	128,371	0	69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			71.5	71.5	0.0
2003-Aug-20 Wed	###	###	###	###	0				0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	0.024	0.024	0.024	0.024	0				###
2003-Aug-13 Wed	0.024	0.024	0.024	0.024	0				###
2003-Aug-12 Tue	0.024	0.024	0.024	0.024	0				###
2003-Aug-11 Mon	0.024	0.024	0.024	0.024	0				###
2003-Aug-08 Fri	0.024	0.024	0.024	0.024	0				###
2003-Aug-07 Thu	0.024	0.024	0.024	0.024	0				###
2003-Aug-06 Wed	0.024	0.024	0.024	0.024			###	###	###
2003-Aug-05 Tue	###	###	###	###	0				0.0
2003-Aug-04 Mon	###	###	###	###	0				0.0
2003-Aug-01 Fri	###	###	###	###	0				0.0
2003-Jul-31 Thu	0.021	0.021	###	###			###	###	0.0
2003-Jul-30 Wed	###	0.021	###	0.021			92.7	92.7	###
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	0.023	0.023	0.023	0.023	0				###
2003-Jul-22 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jul-21 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jul-18 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jul-17 Thu	0.023	0.023	0.023	0.023	0				###
2003-Jul-16 Wed	0.022	0.023	0.022	0.023			91.1	91.1	###
2003-Jul-15 Tue	0.023	0.023	0.023	0.023			68.6	68.6	###
2003-Jul-14 Mon	0.023	0.023	0.023	0.023	21,740	###	###	###	###
2003-Jul-11 Fri	###	###	###	###			66.9	66.9	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###	0				0.0
2003-Jul-08 Tue	###	###	###	###	0				0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###	0				0.0
2003-Jul-02 Wed	###	###	###	###	0				0.0
2003-Jul-01 Tue	###	###	###	###	0				0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	0.021	0.021	###	###			###	###	0.0
2003-Jun-25 Wed	0.025	0.025	0.025	0.025			###	###	###
2003-Jun-24 Tue	0.023	0.023	0.023	0.023	0				###
2003-Jun-23 Mon	0.023	0.023	0.023	0.023	0				###
2003-Jun-20 Fri	0.023	0.023	0.023	0.023	0				###
2003-Jun-19 Thu	0.023	0.023	0.023	0.023	6,250	143	###	###	###
2003-Jun-18 Wed	###	###	###	###	0				0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			###	###	0.0
2003-Jun-13 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jun-12 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jun-11 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jun-10 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jun-06 Fri	0.022	0.022	0.022	0.022	0				###
2003-Jun-05 Thu	0.022	0.022	0.022	0.022	0				###
2003-Jun-04 Wed	0.022	0.022	0.022	0.022	0				###
2003-Jun-03 Tue	0.022	0.022	0.022	0.022	0				###
2003-Jun-02 Mon	0.022	0.022	0.022	0.022	0				###
2003-May-30 Fri	0.022	0.022	0.022	0.022	0				###
2003-May-29 Thu	0.022	0.022	0.022	0.022			###	###	###
2003-May-28 Wed	0.022	0.022	0.022	0.022	0				###
2003-May-27 Tue	0.022	0.022	0.022	0.022			75.4	75.4	###
2003-May-26 Mon	0.022	0.022	0.022	0.022			70.7	70.7	###
2003-May-23 Fri	0.022	0.022	0.022	0.022	0				###
2003-May-22 Thu	0.022	0.022	0.022	0.022	0				###
2003-May-21 Wed	0.022	0.022	0.022	0.022	0				###
2003-May-20 Tue	0.022	0.022	0.022	0.022			###	###	###
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###	0				0.0
2003-May-15 Thu	###	###	###	###	0				0.0
2003-May-14 Wed	###	###	###	###	0				0.0
2003-May-13 Tue	###	###	###	###	0				0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	0.025	0.025	0.025	0.025			70.6	70.6	###
2003-May-06 Tue	0.025	0.025	0.025	0.025	0				###
2003-May-05 Mon	0.025	0.025	0.025	0.025	0				###
2003-May-02 Fri	0.025	0.025	0.025	0.025	5,625	140	###	###	###
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	###	###	###	###	0				0.0
2003-Apr-29 Tue	###	###	###	###	9,250	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	0				0.0
2003-Apr-24 Thu	###	###	###	###	0				0.0
2003-Apr-23 Wed	###	###	###	###	0				0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	###	###	###	###	0				0.0
2003-Apr-15 Tue	###	###	###	###	0				0.0
2003-Apr-14 Mon	###	###	###	###	0				0.0
2003-Apr-11 Fri	###	###	###	###	0				0.0
2003-Apr-10 Thu	###	###	###	###			63.9	63.9	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	###	###	###	###			###	###	0.0
2003-Apr-07 Mon	###	###	###	###	0				0.0
2003-Apr-04 Fri	###	###	###	###	0				0.0
2003-Apr-03 Thu	###	###	###	###	0				0.0
2003-Apr-02 Wed	###	###	###	###	0				0.0
2003-Apr-01 Tue	###	###	###	###	0				0.0
2003-Mar-31 Mon	###	###	###	###	0				0.0
2003-Mar-28 Fri	###	###	###	###	0				0.0
2003-Mar-27 Thu	###	###	###	###	0				0.0
2003-Mar-26 Wed	0.021	0.021	###	###			4.8	4.8	0.0
2003-Mar-25 Tue	0.028	0.028	0.028	0.028	0				###
2003-Mar-24 Mon	0.028	0.028	0.028	0.028	0				###
2003-Mar-21 Fri	0.028	0.028	0.028	0.028	0				###
2003-Mar-20 Thu	0.028	0.028	0.028	0.028	0				###
2003-Mar-19 Wed	0.028	0.028	0.028	0.028	0				###
2003-Mar-18 Tue	0.028	0.028	0.028	0.028	0				###
2003-Mar-17 Mon	0.028	0.028	0.028	0.028	0				###
2003-Mar-14 Fri	0.028	0.028	0.028	0.028	0				###
2003-Mar-13 Thu	0.028	0.028	0.028	0.028			78.7	78.7	###
2003-Mar-12 Wed	0.025	0.025	0.025	0.025	0				###
2003-Mar-11 Tue	0.025	0.025	0.025	0.025	0				###
2003-Mar-10 Mon	0.025	0.025	0.025	0.025	0				###
2003-Mar-07 Fri	0.025	0.025	0.025	0.025	0				###
2003-Mar-06 Thu	0.025	0.025	0.025	0.025	0				###
2003-Mar-05 Wed	0.025	0.025	0.025	0.025	0				###
2003-Mar-04 Tue	0.025	0.025	0.025	0.025	0				###
2003-Mar-03 Mon	0.025	0.025	0.025	0.025	0				###
2003-Feb-28 Fri	0.025	0.025	0.025	0.025	0				###
2003-Feb-27 Thu	0.025	0.025	0.025	0.025			###	###	###
2003-Feb-26 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-25 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-24 Mon	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-21 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-18 Tue	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-17 Mon	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-13 Thu	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-12 Wed	0.029	0.029	0.029	0.029	0				0.0
2003-Feb-11 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2003-Feb-10 Mon	0.027	0.027	0.027	0.027	0				###
2003-Feb-07 Fri	0.027	0.027	0.027	0.027	0				###
2003-Feb-06 Thu	0.027	0.027	0.027	0.027	0				###
2003-Feb-05 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Feb-04 Tue	0.026	0.026	0.026	0.026			###	###	###
2003-Feb-03 Mon	0.026	0.026	0.026	0.026	0				###
2003-Jan-31 Fri	0.026	0.026	0.026	0.026	0				###
2003-Jan-30 Thu	0.026	0.026	0.026	0.026	0				###
2003-Jan-29 Wed	0.026	0.026	0.026	0.026	0				###
2003-Jan-28 Tue	0.026	0.026	0.026	0.026	0				###
2003-Jan-24 Fri	0.026	0.026	0.026	0.026			73.9	73.9	###
2003-Jan-23 Thu	###	###	###	###	0				0.0
2003-Jan-22 Wed	###	###	###	###	0				0.0
2003-Jan-21 Tue	###	###	###	###	0				0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	0				0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	82,357	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	0				0.0
2003-Jan-13 Mon	###	###	###	###	0				0.0
2003-Jan-10 Fri	###	###	###	###	0				0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###	0				0.0
2003-Jan-06 Mon	###	###	###	###	0				0.0
2003-Jan-03 Fri	###	###	###	###	0				0.0
2003-Jan-02 Thu	###	###	###	###	0				0.0
2002-Dec-31 Tue	###	###	###	###	0				0.0
2002-Dec-30 Mon	###	###	###	###	0				0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	0				0.0
2002-Dec-20 Fri	###	###	###	###	1,250	0	67.1	67.1	0.0
2002-Dec-19 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Dec-18 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Dec-17 Tue	0.059	0.059	0.059	0.059	0				0.0
2002-Dec-16 Mon	0.059	0.059	0.059	0.059	0				0.0
2002-Dec-13 Fri	0.059	0.059	0.059	0.059			69.2	69.2	0.0
2002-Dec-12 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-11 Wed	0.025	0.025	0.025	0.025	0				###
2002-Dec-10 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-09 Mon	0.025	0.025	0.025	0.025			73.6	73.6	###
2002-Dec-06 Fri	0.025	0.025	0.025	0.025	0				###
2002-Dec-05 Thu	0.025	0.025	0.025	0.025	0				###
2002-Dec-04 Wed	0.025	0.025	0.025	0.025	0				###
2002-Dec-03 Tue	0.025	0.025	0.025	0.025	0				###
2002-Dec-02 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-29 Fri	0.025	0.025	0.025	0.025	0				###
2002-Nov-28 Thu	0.025	0.025	0.025	0.025	0				###
2002-Nov-27 Wed	0.025	0.025	0.025	0.025	0				###
2002-Nov-26 Tue	0.025	0.025	0.025	0.025			75.4	75.4	###
2002-Nov-25 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-22 Fri	0.025	0.025	0.025	0.025	0				###
2002-Nov-21 Thu	0.025	0.025	0.025	0.025	0				###
2002-Nov-20 Wed	0.025	0.025	0.025	0.025	0				###
2002-Nov-19 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-18 Mon	0.025	0.025	0.025	0.025	0				###
2002-Nov-15 Fri	0.025	0.025	0.025	0.025	0				###
2002-Nov-14 Thu	0.025	0.025	0.025	0.025			75.1	75.1	###
2002-Nov-13 Wed	0.025	0.025	0.025	0.025			76.9	76.9	###
2002-Nov-12 Tue	0.025	0.025	0.025	0.025	0				###
2002-Nov-11 Mon	0.027	0.027	0.025	0.025			###	###	###
2002-Nov-08 Fri	###	###	###	###	0				0.0
2002-Nov-07 Thu	###	###	###	###			99.8	99.8	0.0
2002-Nov-06 Wed	0.056	0.056	0.056	0.056	0				###
2002-Nov-05 Tue	0.056	0.056	0.056	0.056	0				###
2002-Nov-04 Mon	0.056	0.056	0.056	0.056	0				###
2002-Nov-01 Fri	0.056	0.056	0.056	0.056	0				###
2002-Oct-31 Thu	0.056	0.056	0.056	0.056	0				###
2002-Oct-30 Wed	0.056	0.056	0.056	0.056	0				###
2002-Oct-29 Tue	0.056	0.056	0.056	0.056	0				###
2002-Oct-28 Mon	0.056	0.056	0.056	0.056	0				###
2002-Oct-25 Fri	0.056	0.056	0.056	0.056	0				###
2002-Oct-24 Thu	0.056	0.056	0.056	0.056	0				###
2002-Oct-23 Wed	0.056	0.056	0.056	0.056	0				###
2002-Oct-22 Tue	0.056	0.056	0.056	0.056	0				###
2002-Oct-21 Mon	0.055	0.057	0.055	0.056			###	###	###
2002-Oct-18 Fri	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-17 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-16 Wed	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-15 Tue	0.059	0.059	0.059	0.059	0				0.0
2002-Oct-14 Mon	0.059	0.059	0.059	0.059			74.4	74.4	0.0
2002-Oct-11 Fri	0.059	0.059	0.055	0.059			74.5	74.5	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	0.055	0.055	0.055	0.055			###	###	###
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###	0				0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	0				0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	0.055	0.055	0.055	0.055	0				###
2002-Sep-25 Wed	0.055	0.055	0.055	0.055	0				###
2002-Sep-24 Tue	0.055	0.055	0.055	0.055	0				###
2002-Sep-23 Mon	0.055	0.055	0.055	0.055	0				###
2002-Sep-20 Fri	0.055	0.055	0.055	0.055	0				###
2002-Sep-19 Thu	0.055	0.055	0.055	0.055	0				###
2002-Sep-18 Wed	0.055	0.055	0.055	0.055	0				###
2002-Sep-17 Tue	0.055	0.055	0.055	0.055	0				###
2002-Sep-16 Mon	0.055	0.055	0.055	0.055	0				###
2002-Sep-13 Fri	0.055	0.055	0.055	0.055	0				###
2002-Sep-12 Thu	0.055	0.055	0.055	0.055	0				###
2002-Sep-11 Wed	0.055	0.055	0.055	0.055	0				###
2002-Sep-10 Tue	###	0.055	###	0.055	10,727	###	###	###	###
2002-Sep-09 Mon	0.055	0.055	0.055	0.055			###	###	###
2002-Sep-06 Fri	0.043	0.045	0.043	0.043			###	###	###
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###	0				0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###	0				0.0
2002-Aug-28 Wed	###	###	###	###	0				0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###	0				0.0
2002-Aug-23 Fri	###	###	###	###	0				0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	0				0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	0				0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###	0				0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###	0				0.0
2002-Aug-12 Mon	###	###	###	###	0				0.0
2002-Aug-09 Fri	###	###	###	###	0				0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###			71.9	71.9	0.0
2002-Aug-06 Tue	###	###	###	###			95.3	95.3	0.0
2002-Aug-05 Mon	0.026	0.026	0.025	0.025	121,250	###	9.9	9.9	###
2002-Aug-02 Fri	0.026	0.026	0.026	0.026	0				###
2002-Aug-01 Thu	0.026	0.026	0.026	0.026	0				###
2002-Jul-31 Wed	0.026	0.026	0.026	0.026	0				###
2002-Jul-30 Tue	0.026	0.026	0.026	0.026	0				###
2002-Jul-29 Mon	0.026	0.026	0.026	0.026			69.3	69.3	###
2002-Jul-26 Fri	0.026	0.026	0.026	0.026			81.6	81.6	###
2002-Jul-25 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jul-24 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jul-23 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jul-22 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jul-19 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jul-18 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jul-17 Wed	###	###	0.028	0.028			1.7	1.7	###
2002-Jul-16 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jul-15 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jul-12 Fri	0.028	0.028	0.028	0.028	0				###
2002-Jul-11 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jul-10 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jul-09 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jul-08 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jul-05 Fri	0.028	0.028	0.028	0.028			69.2	69.2	###
2002-Jul-04 Thu	0.028	0.028	0.028	0.028	0				###
2002-Jul-03 Wed	0.028	0.028	0.028	0.028	0				###
2002-Jul-02 Tue	0.028	0.028	0.028	0.028	0				###
2002-Jul-01 Mon	0.028	0.028	0.028	0.028	0				###
2002-Jun-28 Fri	0.028	0.028	0.028	0.028	41,250	1,155	63.2	63.2	###
2002-Jun-27 Thu	###	###	0.028	0.028			5.0	5.0	###
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	19,342	0	79.1	79.1	0.0
2002-Jun-24 Mon	###	###	###	###	0				0.0
2002-Jun-21 Fri	###	###	###	###	0				0.0
2002-Jun-20 Thu	###	###	###	###	0				0.0
2002-Jun-19 Wed	###	###	###	###	0				0.0
2002-Jun-18 Tue	###	###	###	###	0				0.0
2002-Jun-17 Mon	###	###	###	###			5.7	5.7	0.0
2002-Jun-14 Fri	###	###	###	###	0				0.0
2002-Jun-13 Thu	###	###	###	###	0				0.0
2002-Jun-12 Wed	###	###	###	###	0				0.0
2002-Jun-11 Tue	###	###	###	###	18,050	0	###	###	0.0
2002-Jun-07 Fri	###	###	###	###	0				0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	39,976	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	0				0.0
2002-Jun-03 Mon	###	###	###	###	0				0.0
2002-May-31 Fri	###	###	###	###	0				0.0
2002-May-30 Thu	###	###	###	###	0				0.0
2002-May-29 Wed	###	###	###	###	0				0.0
2002-May-28 Tue	###	###	###	###	0				0.0
2002-May-27 Mon	###	###	###	###	0				0.0
2002-May-24 Fri	###	###	###	###	55,024	0	65.4	65.4	0.0
2002-May-23 Thu	0.053	0.053	0.053	0.053	0				###
2002-May-22 Wed	0.053	0.053	0.053	0.053			###	###	###
2002-May-21 Tue	###	0.053	###	0.053			###	###	###
2002-May-20 Mon	###	###	###	###	0				0.0
2002-May-17 Fri	###	###	###	###			###	###	0.0
2002-May-16 Thu	###	###	###	###	0				0.0
2002-May-15 Wed	###	###	###	###	0				0.0
2002-May-14 Tue	###	###	###	###	0				0.0
2002-May-13 Mon	###	###	###	###			79.4	79.4	0.0
2002-May-10 Fri	###	###	###	###			###	###	0.0
2002-May-09 Thu	###	###	###	###			79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###	0				0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###	0				0.0
2002-May-03 Fri	###	###	###	###	0				0.0
2002-May-02 Thu	###	###	###	###	0				0.0
2002-May-01 Wed	###	###	###	###	0				0.0
2002-Apr-30 Tue	###	###	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	0				0.0
2002-Apr-26 Fri	###	###	###	###	0				0.0
2002-Apr-24 Wed	###	###	###	###	0				0.0
2002-Apr-23 Tue	###	###	###	###	0				0.0
2002-Apr-22 Mon	###	###	###	###	0				0.0
2002-Apr-19 Fri	###	###	###	###	0				0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	0				0.0
2002-Apr-16 Tue	###	###	###	###	0				0.0
2002-Apr-15 Mon	###	###	###	###	4,026	0	71.2	71.2	0.0
2002-Apr-12 Fri	###	###	###	###	0				0.0
2002-Apr-11 Thu	###	###	###	###	0				0.0
2002-Apr-10 Wed	###	###	###	###	0				0.0
2002-Apr-09 Tue	###	###	###	###	0				0.0
2002-Apr-08 Mon	###	###	###	###	0				0.0
2002-Apr-05 Fri	###	###	###	###	0				0.0
2002-Apr-04 Thu	###	###	###	###			76.1	76.1	0.0
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			###	###	0.0
2002-Mar-27 Wed	0.028	0.028	0.028	0.028	0				###
2002-Mar-26 Tue	0.028	0.028	0.028	0.028	0				###
2002-Mar-25 Mon	0.028	0.028	0.028	0.028	0				###
2002-Mar-22 Fri	0.028	0.028	0.028	0.028	0				###
2002-Mar-21 Thu	0.028	0.028	0.028	0.028	0				###
2002-Mar-20 Wed	###	###	0.028	0.028			2.7	2.7	###
2002-Mar-19 Tue	###	###	###	###	0				0.0
2002-Mar-18 Mon	0.043	0.043	###	###			###	###	0.0
2002-Mar-15 Fri	0.055	0.055	0.055	0.055	0				###
2002-Mar-14 Thu	0.055	0.055	0.055	0.055	0				###
2002-Mar-13 Wed	0.055	0.055	0.055	0.055	0				###
2002-Mar-12 Tue	0.055	0.055	0.055	0.055	0				###
2002-Mar-11 Mon	0.055	0.055	0.055	0.055	0				###
2002-Mar-08 Fri	0.055	0.055	0.055	0.055	0				###
2002-Mar-07 Thu	0.055	0.055	0.055	0.055			69.5	69.5	###
2002-Mar-06 Wed	0.043	0.043	0.043	0.043	0				###
2002-Mar-05 Tue	0.043	0.043	0.043	0.043	0				###
2002-Mar-04 Mon	0.043	0.043	0.043	0.043	0				###
2002-Mar-01 Fri	0.043	0.043	0.043	0.043	0				###
2002-Feb-28 Thu	0.043	0.043	0.043	0.043	0				###
2002-Feb-27 Wed	0.043	0.043	0.043	0.043	0				###
2002-Feb-26 Tue	0.043	0.043	0.043	0.043	0				###
2002-Feb-25 Mon	0.045	0.045	0.043	0.043			###	###	###
2002-Feb-22 Fri	0.055	0.055	0.045	0.045			###	###	###
2002-Feb-21 Thu	0.059	0.059	0.059	0.059	0				0.0
2002-Feb-20 Wed	0.059	0.059	0.059	0.059			###	###	0.0
2002-Feb-19 Tue	0.055	0.055	0.055	0.055	0				###
2002-Feb-18 Mon	0.055	0.055	0.055	0.055	0				###
2002-Feb-15 Fri	0.055	0.055	0.055	0.055			###	###	###
2002-Feb-14 Thu	0.055	0.055	0.055	0.055			70.7	70.7	###
2002-Feb-13 Wed	0.055	0.055	0.055	0.055			###	###	###
2002-Feb-12 Tue	###	###	###	###	0				0.0
2002-Feb-11 Mon	###	###	###	###	0				0.0
2002-Feb-08 Fri	###	###	###	###	0				0.0
2002-Feb-07 Thu	###	###	###	###	0				0.0
2002-Feb-06 Wed	###	###	###	###	0				0.0
2002-Feb-05 Tue	###	###	###	###	0				0.0
2002-Feb-04 Mon	###	###	###	###	0				0.0
2002-Feb-01 Fri	###	###	###	###	0				0.0
2002-Jan-31 Thu	###	###	###	###	0				0.0
2002-Jan-30 Wed	###	###	###	###			###	###	0.0
2002-Jan-29 Tue	0.043	0.043	0.043	0.043	0				###
2002-Jan-28 Mon	0.043	0.043	0.043	0.043	0				###
2002-Jan-25 Fri	0.043	0.043	0.043	0.043	0				###
2002-Jan-24 Thu	0.043	0.043	0.043	0.043	0				###
2002-Jan-23 Wed	0.043	0.043	0.043	0.043	0				###
2002-Jan-22 Tue	0.043	0.043	0.043	0.043	0				###
2002-Jan-21 Mon	0.043	0.043	0.043	0.043	0				###
2002-Jan-18 Fri	0.043	0.043	0.043	0.043	0				###
2002-Jan-17 Thu	0.043	0.043	0.043	0.043	0				###
2002-Jan-16 Wed	0.043	0.043	0.043	0.043	0				###
2002-Jan-15 Tue	0.043	0.043	0.043	0.043	0				###
2002-Jan-14 Mon	0.043	0.043	0.043	0.043	0				###
2002-Jan-11 Fri	0.043	0.043	0.043	0.043	0				###
2002-Jan-10 Thu	0.043	0.043	0.043	0.043	0				###
2002-Jan-09 Wed	0.043	0.043	0.043	0.043			71.0	71.0	###
2002-Jan-08 Tue	0.043	0.043	0.043	0.043	0				###
2002-Jan-07 Mon	0.043	0.043	0.043	0.043	0				###
2002-Jan-04 Fri	0.043	0.043	0.043	0.043	0				###
2002-Jan-03 Thu	0.043	0.043	0.043	0.043	0				###
2002-Jan-02 Wed	0.043	0.043	0.043	0.043	0				###
2001-Dec-31 Mon	0.043	0.043	0.043	0.043	0				###
2001-Dec-28 Fri	0.043	0.043	0.043	0.043	0				###
2001-Dec-27 Thu	0.043	0.043	0.043	0.043	0				###
2001-Dec-24 Mon	0.043	0.043	0.043	0.043	0				###
2001-Dec-21 Fri	0.043	0.043	0.043	0.043	0				###
2001-Dec-20 Thu	0.043	0.043	0.043	0.043	0				###
2001-Dec-19 Wed	0.043	0.043	0.043	0.043	0				###
2001-Dec-18 Tue	0.043	0.043	0.043	0.043	0				###
2001-Dec-17 Mon	0.043	0.043	0.043	0.043	0				###
2001-Dec-14 Fri	0.043	0.043	0.043	0.043	0				###
2001-Dec-13 Thu	0.043	0.043	0.043	0.043			###	###	###
2001-Dec-12 Wed	0.043	0.043	0.043	0.043	0				###
2001-Dec-11 Tue	0.043	0.043	0.043	0.043	0				###
2001-Dec-10 Mon	0.043	0.043	0.043	0.043	0				###
2001-Dec-07 Fri	0.043	0.043	0.043	0.043	0				###
2001-Dec-06 Thu	0.043	0.043	0.043	0.043	0				###
2001-Dec-05 Wed	0.043	0.043	0.043	0.043	0				###
2001-Dec-04 Tue	0.043	0.043	0.043	0.043	0				###
2001-Dec-03 Mon	0.043	0.043	0.043	0.043	0				###
2001-Nov-30 Fri	0.043	0.043	0.043	0.043	0				###
2001-Nov-29 Thu	0.043	0.043	0.043	0.043	0				###
2001-Nov-28 Wed	0.043	0.043	0.043	0.043	0				###
2001-Nov-27 Tue	0.043	0.043	0.043	0.043	0				###
2001-Nov-26 Mon	###	###	0.043	0.043			0.6	0.6	###
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###			70.4	70.4	0.0
2001-Nov-19 Mon	0.043	0.043	0.043	0.043	0				###
2001-Nov-16 Fri	0.043	0.043	0.043	0.043	0				###
2001-Nov-15 Thu	0.043	0.043	0.043	0.043	0				###
2001-Nov-14 Wed	0.043	0.043	0.043	0.043	50,426	###	67.1	67.1	###
2001-Nov-13 Tue	0.043	0.043	0.043	0.043	2,774	###	###	###	###
2001-Nov-12 Mon	0.043	0.043	0.043	0.043	17,226	740	71.0	71.0	###
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	0.043	0.043	###	###			1.4	1.4	0.0
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	35,450	0	72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	0.043	0.043	0.043	0.043	0				###
2001-Oct-11 Thu	0.044	0.044	0.043	0.043	25,274	###	###	###	###
2001-Oct-10 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-09 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-08 Mon	0.044	0.044	0.044	0.044	0				###
2001-Oct-05 Fri	0.044	0.044	0.044	0.044	0				###
2001-Oct-04 Thu	0.044	0.044	0.044	0.044	0				###
2001-Oct-03 Wed	0.044	0.044	0.044	0.044	0				###
2001-Oct-02 Tue	0.044	0.044	0.044	0.044	0				###
2001-Oct-01 Mon	0.044	0.044	0.044	0.044	0				###
2001-Sep-28 Fri	0.046	0.046	0.044	0.044			###	###	###
2001-Sep-27 Thu	0.046	0.046	0.046	0.046	0				###
2001-Sep-26 Wed	0.046	0.046	0.046	0.046	0				###
2001-Sep-25 Tue	0.046	0.046	0.046	0.046	0				###
2001-Sep-24 Mon	0.046	0.046	0.046	0.046	0				###
2001-Sep-21 Fri	0.046	0.046	0.046	0.046	0				###
2001-Sep-20 Thu	###	###	0.046	0.046	71,820	1,651	###	###	###
2001-Sep-19 Wed	0.055	0.055	0.055	0.055			63.8	63.8	###
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	0.046	0.055	0.046	0.055			98.6	98.6	###
2001-Sep-13 Thu	0.046	0.048	0.046	0.046			71.1	71.1	###
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			69.4	69.4	0.0
2001-Sep-07 Fri	###	0.041	###	###			70.7	70.7	0.0
2001-Sep-06 Thu	0.045	###	###	###			2.1	2.1	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	3,550	0	71.3	71.3	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Aug-15 Wed	###	###	###	###			77.6	77.6	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	###	###	###	###			73.3	73.3	0.0
2001-Jul-27 Fri	###	###	###	###			66.6	66.6	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###			###	###	0.0
2001-Jul-19 Thu	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-18 Wed	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-17 Tue	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-16 Mon	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-13 Fri	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-12 Thu	0.077	0.077	0.077	0.077	0				0.0
2001-Jul-11 Wed	0.077	0.077	0.077	0.077			###	###	0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###			67.8	67.8	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			###	###	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###			99.6	99.6	0.0
2001-Jun-20 Wed	###	###	###	###			69.8	69.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			28.5	28.5	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.055	###	0.055	###			97.7	97.7	0.0
2001-Jun-01 Fri	0.055	0.055	0.055	0.055	0				###
2001-May-31 Thu	0.055	0.055	0.055	0.055	0				###
2001-May-30 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-May-29 Tue	0.055	0.055	0.055	0.055	0				###
2001-May-28 Mon	0.056	0.056	0.055	0.055			22.5	22.5	###
2001-May-25 Fri	0.055	0.055	0.055	0.055			###	###	###
2001-May-24 Thu	0.055	0.055	0.055	0.055			71.8	71.8	###
2001-May-23 Wed	0.055	0.055	0.055	0.055			###	###	###
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	0.051	0.051	0.051	0.051			68.7	68.7	###
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	0.085	0.085	0.085	0.085	0				###
2001-May-04 Fri	0.085	0.085	0.085	0.085	0				###
2001-May-03 Thu	0.085	0.085	0.085	0.085	0				###
2001-May-02 Wed	0.085	0.085	0.085	0.085	0				###
2001-May-01 Tue	0.085	0.085	0.085	0.085	0				###
2001-Apr-30 Mon	0.085	0.085	0.085	0.085	0				###
2001-Apr-27 Fri	0.085	0.085	0.085	0.085			71.5	71.5	###
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###			73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			###	###	0.0
2001-Mar-30 Fri	###	###	###	###			22.9	22.9	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-19 Mon	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	###	###	###	###			###	###	0.0
2001-Mar-12 Mon	###	###	###	###			98.9	98.9	0.0
2001-Mar-08 Thu	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###			8.5	8.5	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Jan-31 Wed	###	###	###	###			7.9	7.9	0.0
2001-Jan-29 Mon	###	###	###	###	9,250	0	72.4	72.4	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	33,049	0	###	###	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	0.125	0.125	###	###			###	###	0.0
2001-Jan-08 Mon	###	###	###	###	1,750	0	73.7	73.7	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2000-Dec-20 Wed	###	###	###	###	11,050	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	857	0	72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###	9,143	0	68.4	68.4	0.0
2000-Nov-30 Thu	0.125	0.125	###	###	18,657	###	###	###	0.0
2000-Nov-29 Wed	###	0.125	###	0.125			93.6	93.6	0.0
2000-Nov-28 Tue	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2000-Nov-24 Fri	###	###	###	###			67.2	67.2	0.0
2000-Nov-22 Wed	###	###	###	###	61,343	0	72.3	72.3	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-09 Thu	###	0.2	###	0.2			98.5	98.5	0.0
2000-Nov-08 Wed	###	###	###	###			###	###	0.0
2000-Nov-03 Fri	###	###	###	###			###	###	0.0
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###			95.0	95.0	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			68.9	68.9	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			74.3	74.3	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	62,157	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###			71.8	71.8	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			67.2	67.2	0.0
2000-Sep-21 Thu	0.125	0.125	0.125	0.125			76.3	76.3	0.0
2000-Sep-19 Tue	###	0.125	###	0.125			99.9	99.9	0.0
2000-Sep-18 Mon	###	###	###	###	16,482	0	###	###	0.0
2000-Sep-08 Fri	###	###	0.125	0.125			8.9	8.9	0.0
2000-Sep-07 Thu	###	###	###	###			13.0	13.0	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-30 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-Aug-29 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-22 Tue	###	###	###	###			68.8	68.8	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-09 Wed	###	###	0.125	0.125			###	###	0.0
2000-Aug-02 Wed	###	###	###	###			###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-27 Thu	###	###	###	###			76.0	76.0	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jul-05 Wed	###	0.2	###	0.2			###	###	0.0
2000-Jul-04 Tue	###	0.175	###	0.175			98.4	98.4	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			55.5	55.5	0.0
2000-Jun-29 Thu	###	###	###	###			8.0	8.0	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	82,781	0	###	###	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	1,250	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	###	0.125	###			88.7	88.7	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	0.149	###	0.149	###			75.4	75.4	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###			69.3	69.3	0.0
2000-May-31 Wed	###	###	###	###			99.9	99.9	0.0
2000-May-25 Thu	###	###	###	###			0.1	0.1	0.0
2000-May-23 Tue	0.2	0.2	0.2	0.2			68.7	68.7	0.0
2000-May-22 Mon	0.21	0.21	0.2	0.2			14.1	14.1	0.0
2000-May-19 Fri	0.21	0.21	###	###			###	###	0.0
2000-May-17 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-May-16 Tue	0.22	0.22	0.21	0.21			###	###	###
2000-May-15 Mon	###	###	###	###			10.4	10.4	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###			71.7	71.7	0.0
2000-May-10 Wed	###	0.21	###	0.2			95.5	95.5	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	0.2	###	0.2			87.9	87.9	0.0
2000-May-04 Thu	0.2	0.2	###	###	50,879	5,087	###	###	0.0
2000-May-03 Wed	0.21	0.21	0.2	###			23.1	23.1	0.0
2000-May-02 Tue	0.23	0.23	0.21	0.21			###	###	###
2000-May-01 Mon	0.23	0.23	0.23	0.23			###	###	###
2000-Apr-28 Fri	0.21	0.23	0.21	0.23			###	###	###
2000-Apr-27 Thu	0.2	0.2	0.2	0.2	1,250	250	###	###	0.0
2000-Apr-26 Wed	###	###	###	###			73.5	73.5	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	0.2	0.2	0.2	0.2			57.7	57.7	0.0
2000-Apr-05 Wed	###	###	###	###			77.6	77.6	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###	105,250	0	###	###	0.0
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	0.22	0.22	###	###			0.5	0.5	0.0
2000-Mar-23 Thu	0.22	0.22	0.22	0.22			68.5	68.5	0.0
2000-Mar-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2000-Mar-15 Wed	0.24	0.24	0.24	0.24	9,772	2,345	69.2	69.2	0.0
2000-Mar-13 Mon	0.26	0.27	0.24	0.27	27,028	###	###	###	###
2000-Mar-10 Fri	0.27	0.27	0.27	0.27			###	###	###
2000-Mar-09 Thu	0.26	0.27	0.26	0.27			###	###	###
2000-Mar-08 Wed	0.24	0.25	0.24	0.24			###	###	0.0
2000-Mar-07 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2000-Mar-06 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2000-Mar-03 Fri	###	0.24	###	0.24			83.8	83.8	0.0
2000-Mar-02 Thu	0.2	0.2	0.2	0.2			72.3	72.3	0.0
2000-Mar-01 Wed	###	0.24	###	0.24	68,143	8,177	###	###	0.0
2000-Feb-29 Tue	###	###	###	###			68.6	68.6	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	###	###	###	1,250	0	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	42,778	0	8.3	8.3	0.0
2000-Feb-15 Tue	0.22	0.225	0.185	0.185			0.1	0.1	###
2000-Feb-09 Wed	0.225	0.225	0.22	0.225			###	###	###
2000-Feb-08 Tue	###	###	###	###			###	###	0.0
2000-Feb-07 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2000-Jan-25 Tue	###	###	###	###			66.6	66.6	0.0
2000-Jan-24 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2000-Jan-18 Tue	0.21	0.21	0.21	0.21			68.5	68.5	###
2000-Jan-11 Tue	0.22	0.22	###	###			###	###	0.0
2000-Jan-10 Mon	0.23	0.23	0.2	0.2			###	###	0.0
2000-Jan-07 Fri	0.23	0.23	0.23	0.23			###	###	###
2000-Jan-05 Wed	0.24	0.24	###	###			26.2	26.2	0.0
1999-Dec-22 Wed	0.245	0.245	0.245	0.245			62.8	62.8	0.0
1999-Dec-21 Tue	0.25	0.25	0.25	0.25			72.9	72.9	0.0
1999-Dec-16 Thu	0.26	0.26	0.26	0.26	625	###	###	###	0.0
1999-Dec-10 Fri	0.27	0.27	0.27	0.27			70.4	70.4	###
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	0.28	0.28	###	###			4.8	4.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	###	###			78.6	78.6	0.0
1999-Dec-03 Fri	###	###	###	###			88.0	88.0	0.0
1999-Dec-01 Wed	0.29	0.29	0.29	0.29			###	###	###
1999-Nov-30 Tue	0.29	###	0.29	###			###	###	0.0
1999-Nov-29 Mon	0.27	0.29	0.27	0.27	16,250	4,550	###	###	###
1999-Nov-26 Fri	0.29	0.29	0.29	0.29			66.2	66.2	###
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###			66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			98.1	98.1	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	0.29	0.29	0.29	0.29			###	###	###
1999-Nov-08 Mon	0.25	0.25	###	###			###	###	0.0
1999-Nov-05 Fri	0.26	0.26	0.26	0.26	32,375	###	73.2	73.2	0.0
1999-Nov-04 Thu	0.27	0.27	0.27	0.27			72.2	72.2	###
1999-Nov-01 Mon	0.29	0.29	0.29	0.29			###	###	###
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-18 Mon	###	###	###	###			###	###	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			68.9	68.9	0.0
1999-Oct-08 Fri	###	###	###	###	25,978	0	97.8	97.8	0.0
1999-Oct-07 Thu	###	###	###	###			93.8	93.8	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	0.354	0.354	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###	1,272	0	73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###	19,750	0	9.2	9.2	0.0
1999-Sep-29 Wed	###	###	###	###	46,272	0	###	###	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			###	###	0.0
1999-Sep-15 Wed	0.29	0.29	0.29	0.29			###	###	###
1999-Sep-14 Tue	###	###	###	###	12,820	0	69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	0.325	###	###	89,180	###	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	48,584	0	###	###	0.0
1999-Sep-07 Tue	###	###	###	###	62,750	0	86.3	86.3	0.0
1999-Sep-06 Mon	0.285	###	0.285	###			93.6	93.6	0.0
1999-Sep-03 Fri	0.28	0.28	0.28	0.28			###	###	###
1999-Sep-02 Thu	###	###	0.29	0.29			18.9	18.9	###
1999-Aug-27 Fri	0.26	0.29	0.26	0.29			###	###	###
1999-Aug-26 Thu	0.28	0.28	0.28	0.28			###	###	###
1999-Aug-25 Wed	0.26	0.26	0.26	0.26			###	###	0.0
1999-Aug-24 Tue	0.26	0.26	0.26	0.26			###	###	0.0
1999-Aug-18 Wed	0.29	0.29	0.29	0.29			67.2	67.2	###
1999-Aug-17 Tue	0.28	0.28	0.28	0.28			###	###	###