(PPP) PAN PACIFIC PETROLEUM NL Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-May-06 04:38:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPP) PAN PACIFIC PETROLEUM NL Daily Prices Page 13...

TOC Company Info for PPP Limits

Company Details for (PPP) PAN PACIFIC PETROLEUM NL

Listing Code	PPP
Listing Name	PAN PACIFIC PETROLEUM NL
GICS Sector	Energy
ISIN Name	PAN PACIFIC PETROL.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPP7

Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (PPP) PAN PACIFIC PETROLEUM NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2003-Jul-29 Tue	0.082	0.085	0.082	0.085	184,542	###	90.3	90.3	###
2003-Jul-28 Mon	0.086	0.086	0.082	0.082	362,042	###	5.7	5.7	0.0
2003-Jul-25 Fri	0.085	0.086	0.085	0.086	41,650	###	###	###	###
2003-Jul-24 Thu	0.085	0.085	0.085	0.085			69.0	69.0	###
2003-Jul-23 Wed	0.085	0.085	0.085	0.085			67.8	67.8	###
2003-Jul-22 Tue	0.085	0.085	0.085	0.085			75.9	75.9	###
2003-Jul-21 Mon	0.088	0.089	0.086	0.086	143,080	###	15.1	15.1	###
2003-Jul-18 Fri	0.087	###	0.087	###			###	###	0.0
2003-Jul-17 Thu	0.085	0.085	0.085	0.085	2,973	252	73.6	73.6	###
2003-Jul-16 Wed	0.088	0.088	0.088	0.088			63.7	63.7	###
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	0.085	###	0.085	###			###	###	0.0
2003-Jul-11 Fri	###	0.085	###	0.085	408,649	###	94.1	94.1	###
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	0.076	###	0.076	###			93.9	93.9	0.0
2003-Jul-08 Tue	0.081	0.082	0.076	0.076			3.5	3.5	0.0
2003-Jul-07 Mon	###	###	###	###	0				0.0
2003-Jul-04 Fri	###	###	###	###			###	###	0.0
2003-Jul-03 Thu	0.078	###	0.078	###			87.1	87.1	0.0
2003-Jul-02 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2003-Jul-01 Tue	0.078	###	0.078	###			###	###	0.0
2003-Jun-30 Mon	0.077	0.078	0.073	0.073			9.1	9.1	0.0
2003-Jun-27 Fri	0.071	0.077	0.071	0.077	278,141	20,582	95.5	95.5	0.0
2003-Jun-25 Wed	###	0.073	###	0.073	601,557	21,956	###	###	0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	###	###	97,740	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	0.072	###	0.072			95.0	95.0	0.0
2003-Jun-18 Wed	###	0.071	###	0.071			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			21.1	21.1	0.0
2003-Jun-10 Tue	###	###	###	###	0				0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	37,980	0	9.1	9.1	0.0
2003-Jun-03 Tue	###	###	###	###			21.2	21.2	0.0
2003-Jun-02 Mon	###	###	###	###	0				0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	142,745	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	0				0.0
2003-May-21 Wed	###	###	###	###			17.8	17.8	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###	0				0.0
2003-May-16 Fri	###	###	###	###			81.7	81.7	0.0
2003-May-15 Thu	###	###	###	###	126,325	0	90.1	90.1	0.0
2003-May-14 Wed	###	###	###	###			2.1	2.1	0.0
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	225,021	0	18.2	18.2	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###			71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###	57,156	0	###	###	0.0
2003-May-01 Thu	###	###	###	###	108,340	0	70.2	70.2	0.0
2003-Apr-30 Wed	0.072	0.072	###	###			11.1	11.1	0.0
2003-Apr-29 Tue	0.071	0.071	###	###	416,152	14,773	###	###	0.0
2003-Apr-28 Mon	0.071	0.071	###	###			###	###	0.0
2003-Apr-24 Thu	###	0.072	###	0.072			###	###	0.0
2003-Apr-23 Wed	0.071	0.072	###	###			###	###	0.0
2003-Apr-22 Tue	0.073	0.073	0.072	0.072			###	###	0.0
2003-Apr-17 Thu	0.078	###	0.078	###			92.0	92.0	0.0
2003-Apr-16 Wed	0.077	###	0.077	###			92.9	92.9	0.0
2003-Apr-15 Tue	0.079	0.079	0.076	0.076			6.9	6.9	0.0
2003-Apr-14 Mon	0.079	0.084	0.079	0.081			90.8	90.8	0.0
2003-Apr-11 Fri	0.075	0.076	0.075	0.076			###	###	0.0
2003-Apr-10 Thu	###	0.071	###	0.071			78.7	78.7	0.0
2003-Apr-09 Wed	0.075	0.075	0.073	0.073			9.5	9.5	0.0
2003-Apr-08 Tue	0.077	0.078	0.075	0.075			###	###	0.0
2003-Apr-07 Mon	0.078	0.078	0.078	0.078	0				0.0
2003-Apr-04 Fri	0.075	0.078	0.074	0.078			###	###	0.0
2003-Apr-03 Thu	0.074	0.075	0.074	0.075			81.8	81.8	0.0
2003-Apr-02 Wed	0.073	0.074	0.073	0.074			86.0	86.0	0.0
2003-Apr-01 Tue	0.072	0.073	0.072	0.073	74,550	###	###	###	0.0
2003-Mar-31 Mon	0.072	0.072	0.072	0.072	0				0.0
2003-Mar-28 Fri	0.071	0.072	0.071	0.072			80.9	80.9	0.0
2003-Mar-27 Thu	0.071	0.071	0.071	0.071	0				0.0
2003-Mar-26 Wed	0.071	0.071	0.071	0.071	0				0.0
2003-Mar-25 Tue	0.072	0.072	0.071	0.071			16.0	16.0	0.0
2003-Mar-24 Mon	0.072	0.072	0.072	0.072			79.4	79.4	0.0
2003-Mar-21 Fri	0.072	0.073	0.072	0.073	195,045	14,140	###	###	0.0
2003-Mar-20 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2003-Mar-19 Wed	0.071	0.071	###	###	20,071	###	17.4	17.4	0.0
2003-Mar-18 Tue	0.071	0.072	0.071	0.072			73.9	73.9	0.0
2003-Mar-17 Mon	###	###	###	###	0				0.0
2003-Mar-14 Fri	###	###	###	###			69.1	69.1	0.0
2003-Mar-13 Thu	###	###	###	###	488,358	0	78.7	78.7	0.0
2003-Mar-12 Wed	0.072	0.072	###	###			###	###	0.0
2003-Mar-11 Tue	0.073	0.073	###	###			11.4	11.4	0.0
2003-Mar-10 Mon	0.074	0.074	0.073	0.073	304,750	###	22.1	22.1	0.0
2003-Mar-07 Fri	0.076	0.076	0.074	0.074			###	###	0.0
2003-Mar-06 Thu	0.072	0.076	0.072	0.075			94.1	94.1	0.0
2003-Mar-05 Wed	0.072	0.072	0.072	0.072			78.7	78.7	0.0
2003-Mar-04 Tue	0.072	0.072	0.071	0.071	38,370	2,743	###	###	0.0
2003-Mar-03 Mon	0.075	0.075	0.072	0.072			###	###	0.0
2003-Feb-28 Fri	0.076	0.076	0.072	0.072			6.2	6.2	0.0
2003-Feb-27 Thu	0.072	0.072	0.072	0.072	74,156	###	###	###	0.0
2003-Feb-26 Wed	0.073	0.073	0.072	0.072	186,186	###	###	###	0.0
2003-Feb-25 Tue	0.075	0.075	0.073	0.073	216,788	16,042	###	###	0.0
2003-Feb-24 Mon	0.074	0.076	0.074	0.075			###	###	0.0
2003-Feb-21 Fri	0.075	0.075	0.073	0.073			12.7	12.7	0.0
2003-Feb-20 Thu	0.073	0.073	0.071	0.073			81.4	81.4	0.0
2003-Feb-19 Wed	0.077	0.077	0.073	0.073			###	###	0.0
2003-Feb-18 Tue	0.078	0.078	0.075	0.077			###	###	0.0
2003-Feb-17 Mon	0.075	0.084	0.074	###			97.1	97.1	0.0
2003-Feb-14 Fri	0.072	0.073	###	0.073			###	###	0.0
2003-Feb-13 Thu	0.077	0.077	0.072	0.072	437,150	###	###	###	0.0
2003-Feb-12 Wed	###	0.084	###	###	2,648,551	###	98.8	98.8	0.0
2003-Feb-11 Tue	0.072	0.073	###	###			###	###	0.0
2003-Feb-10 Mon	0.075	0.075	###	0.071	2,163,151	###	###	###	0.0
2003-Feb-07 Fri	0.085	0.089	0.081	0.081			###	###	0.0
2003-Feb-06 Thu	###	###	0.082	0.085			1.7	1.7	###
2003-Feb-05 Wed	###	###	###	###	818,289	0	3.3	3.3	0.0
2003-Feb-04 Tue	###	###	###	###	1,365,157	0	###	###	0.0
2003-Feb-03 Mon	###	###	###	###			0.8	0.8	0.0
2003-Jan-31 Fri	###	###	0.125	###	634,983	39,686	9.0	9.0	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###	364,224	0	###	###	0.0
2003-Jan-28 Tue	0.145	0.145	###	###			15.9	15.9	0.0
2003-Jan-24 Fri	0.145	0.145	###	0.145	937,541	67,971	73.9	73.9	###
2003-Jan-23 Thu	###	###	###	###	658,242	0	###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	758,045	0	93.6	93.6	0.0
2003-Jan-20 Mon	###	###	###	###	177,872	0	###	###	0.0
2003-Jan-17 Fri	###	###	###	###	47,055	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###			###	###	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			6.1	6.1	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	143,747	0	###	###	0.0
2003-Jan-07 Tue	0.145	0.145	###	###			###	###	0.0
2003-Jan-06 Mon	###	0.145	###	0.145	611,926	###	###	###	###
2003-Jan-03 Fri	0.125	###	0.125	###			98.8	98.8	0.0
2003-Jan-02 Thu	###	0.125	###	0.125			###	###	0.0
2002-Dec-31 Tue	###	0.125	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	105,625	0	72.1	72.1	0.0
2002-Dec-27 Fri	###	###	###	###	133,225	0	###	###	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###	32,088	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###	93,225	0	67.3	67.3	0.0
2002-Dec-18 Wed	###	###	###	###			75.2	75.2	0.0
2002-Dec-17 Tue	###	0.125	###	0.125	99,657	6,228	94.4	94.4	0.0
2002-Dec-16 Mon	###	0.125	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	0.125	0.125	###	0.125			###	###	0.0
2002-Dec-09 Mon	###	0.125	###	0.125	158,240	###	###	###	0.0
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			###	###	0.0
2002-Dec-03 Tue	###	###	###	###	188,580	0	###	###	0.0
2002-Dec-02 Mon	###	###	0.125	###	240,540	###	###	###	0.0
2002-Nov-29 Fri	0.125	0.125	0.125	0.125			67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	0.125	610,752	0	91.7	91.7	0.0
2002-Nov-27 Wed	###	0.125	###	###			92.3	92.3	0.0
2002-Nov-26 Tue	###	###	###	###			75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###	206,820	0	72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			6.6	6.6	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			8.8	8.8	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	###	###	###	###			7.5	7.5	0.0
2002-Nov-13 Wed	###	###	###	###	218,744	0	95.1	95.1	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	###	###	###	###	279,729	0	77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###	768,981	0	98.7	98.7	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###	238,250	0	19.7	19.7	0.0
2002-Nov-01 Fri	0.089	###	0.089	###	176,743	###	87.2	87.2	0.0
2002-Oct-31 Thu	0.087	###	0.087	###			93.8	93.8	0.0
2002-Oct-30 Wed	0.081	0.081	0.081	0.081	0				0.0
2002-Oct-29 Tue	0.081	0.081	0.081	0.081	7,187	582	###	###	0.0
2002-Oct-28 Mon	###	0.081	###	0.081			###	###	0.0
2002-Oct-25 Fri	0.088	0.088	###	###	133,950	###	2.5	2.5	0.0
2002-Oct-24 Thu	###	###	###	###	0				0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	0.084	0.084	0.084	0.084			73.3	73.3	###
2002-Oct-21 Mon	0.084	0.084	0.084	0.084	0				###
2002-Oct-18 Fri	0.084	0.084	0.084	0.084	727	###	###	###	###
2002-Oct-17 Thu	0.084	0.084	0.084	0.084	0				###
2002-Oct-16 Wed	0.084	0.084	0.084	0.084			73.1	73.1	###
2002-Oct-15 Tue	0.087	0.087	0.087	0.087	0				###
2002-Oct-14 Mon	###	###	0.087	0.087			5.8	5.8	###
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			86.7	86.7	0.0
2002-Oct-09 Wed	###	###	###	###			###	###	0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###	0				0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###	0				0.0
2002-Sep-25 Wed	###	###	###	###			###	###	0.0
2002-Sep-24 Tue	###	###	###	###			82.4	82.4	0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###	294,954	0	90.6	90.6	0.0
2002-Sep-19 Thu	###	###	###	###			###	###	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			78.7	78.7	0.0
2002-Sep-16 Mon	###	###	###	###			###	###	0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###			76.3	76.3	0.0
2002-Sep-11 Wed	###	###	###	###			66.6	66.6	0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	9,620	0	###	###	0.0
2002-Sep-06 Fri	###	###	###	###			83.6	83.6	0.0
2002-Sep-05 Thu	###	###	0.089	0.089			###	###	###
2002-Sep-04 Wed	0.086	0.088	0.086	0.088			91.8	91.8	###
2002-Sep-03 Tue	###	###	###	###	27,975	0	###	###	0.0
2002-Sep-02 Mon	0.086	0.086	0.086	0.086	0				###
2002-Aug-30 Fri	0.086	0.086	0.086	0.086			###	###	###
2002-Aug-29 Thu	0.084	0.084	0.084	0.084	0				###
2002-Aug-28 Wed	0.088	###	0.084	0.084	406,078	17,055	6.7	6.7	###
2002-Aug-27 Tue	###	###	0.085	0.085			4.3	4.3	###
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	108,625	0	78.1	78.1	0.0
2002-Aug-22 Thu	###	###	###	###			15.6	15.6	0.0
2002-Aug-21 Wed	###	###	###	###			73.6	73.6	0.0
2002-Aug-20 Tue	###	###	###	###	166,344	0	###	###	0.0
2002-Aug-19 Mon	###	###	###	###	401,378	0	90.7	90.7	0.0
2002-Aug-16 Fri	###	###	###	###	71,880	0	###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	0.087	0.087			###	###	###
2002-Aug-13 Tue	###	###	0.082	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			22.1	22.1	0.0
2002-Aug-09 Fri	0.089	###	0.089	###			###	###	0.0
2002-Aug-08 Thu	0.085	0.088	0.083	0.085			67.8	67.8	###
2002-Aug-07 Wed	0.087	0.087	0.086	0.086	8,250	###	###	###	###
2002-Aug-06 Tue	0.087	0.087	0.087	0.087			###	###	###
2002-Aug-05 Mon	0.087	0.087	0.087	0.087			###	###	###
2002-Aug-02 Fri	###	###	###	###	251,050	0	###	###	0.0
2002-Aug-01 Thu	0.088	###	0.086	###	639,142	27,483	87.2	87.2	0.0
2002-Jul-31 Wed	###	###	###	###	0				0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			69.3	69.3	0.0
2002-Jul-26 Fri	###	###	###	###			###	###	0.0
2002-Jul-25 Thu	###	###	###	###			###	###	0.0
2002-Jul-24 Wed	0.088	0.088	0.088	0.088			84.4	84.4	###
2002-Jul-23 Tue	###	###	0.086	0.088			###	###	###
2002-Jul-22 Mon	###	###	###	###			###	###	0.0
2002-Jul-19 Fri	###	###	###	###	255,254	0	###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			91.2	91.2	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	0.089	###	0.089	###			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			###	###	0.0
2002-Jul-11 Thu	###	###	###	###			89.4	89.4	0.0
2002-Jul-10 Wed	###	###	###	###	1,172,288	0	###	###	0.0
2002-Jul-09 Tue	0.087	###	0.086	###			90.8	90.8	0.0
2002-Jul-08 Mon	0.085	0.086	0.082	0.084			22.5	22.5	###
2002-Jul-05 Fri	0.084	0.086	0.084	0.086			###	###	###
2002-Jul-04 Thu	###	0.084	0.078	0.084	603,443	48,878	94.9	94.9	###
2002-Jul-03 Wed	0.081	0.081	0.078	###			27.4	27.4	0.0
2002-Jul-02 Tue	0.078	0.082	0.078	0.082			###	###	0.0
2002-Jul-01 Mon	0.076	0.078	0.076	0.078			87.7	87.7	0.0
2002-Jun-28 Fri	0.075	0.077	0.073	0.076			###	###	0.0
2002-Jun-27 Thu	0.071	0.075	0.071	0.075			###	###	0.0
2002-Jun-26 Wed	###	0.071	###	0.071	958,345	34,021	###	###	0.0
2002-Jun-25 Tue	###	0.071	###	0.071			###	###	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	0.071	0.071	###	###			###	###	0.0
2002-Jun-20 Thu	0.071	0.071	###	###	158,971	5,643	###	###	0.0
2002-Jun-19 Wed	0.072	0.072	###	0.072			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###	220,240	0	###	###	0.0
2002-Jun-17 Mon	###	###	###	###			26.6	26.6	0.0
2002-Jun-14 Fri	###	###	###	###	20,455	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###	4,545	0	75.4	75.4	0.0
2002-Jun-12 Wed	###	###	###	###			###	###	0.0
2002-Jun-11 Tue	###	###	###	###	0				0.0
2002-Jun-07 Fri	0.071	0.071	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	118,454	0	71.8	71.8	0.0
2002-Jun-04 Tue	0.072	0.072	0.072	0.072			79.2	79.2	0.0
2002-Jun-03 Mon	0.072	0.072	0.072	0.072			73.1	73.1	0.0
2002-May-31 Fri	0.072	0.072	###	0.072			68.2	68.2	0.0
2002-May-30 Thu	0.072	0.072	0.071	0.072			###	###	0.0
2002-May-29 Wed	0.074	0.076	0.072	0.072			13.3	13.3	0.0
2002-May-28 Tue	0.074	0.074	0.074	0.074			73.0	73.0	0.0
2002-May-27 Mon	0.074	0.074	0.074	0.074			72.4	72.4	0.0
2002-May-24 Fri	0.074	0.077	0.074	0.077	123,080	###	###	###	0.0
2002-May-23 Thu	0.077	0.077	0.077	0.077			75.6	75.6	0.0
2002-May-22 Wed	0.072	0.077	0.072	0.077			###	###	0.0