End of day Prices (full format), 4800 Days for (PPP) PAN PACIFIC PETROLEUM NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
| 21,280
| 0
| 74.2
| 74.2
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
| 213,375
| 0
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 81,680
| 0
| 96.4
| 96.4
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 14,455
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 125,450
| 0
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1998-Feb-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 96.1
| 96.1
| 0.0 |
1998-Feb-12 Thu
| 0.125
| 0.125
| ###
| ###
| 246,383
| ###
| ###
| ###
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
| 130,140
| 0
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
| 45,545
| 0
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.145
| 0.145
| ###
| ###
| 373,455
| 27,075
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 0.145
| ###
| 0.145
| 43,080
| 3,123
| ###
| ###
| ### |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
| 3,070
| 0
| 1.1
| 1.1
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,950
| 0
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
| 25,080
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Dec-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
| 107,584
| 0
| 79.9
| 79.9
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 83,656
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.144
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 138,456
| ###
| 2.0
| 2.0
| ### |
1997-Dec-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 218,785
| 0
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 26,348
| 0
| 18.5
| 18.5
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 59,652
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 37,640
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 90,579
| 0
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 8.2
| 8.2
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 215,283
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
| 47,250
| 0
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 80,720
| ###
| ###
| ###
| ### |
1997-Nov-03 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.8
| 97.8
| ### |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.158
| 0.175
| 0.158
| ###
| 177,344
| 29,527
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 0.152
| 0.152
| ###
| ###
| 151,181
| 11,489
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 0.175
| 0.175
| 19,580
| ###
| 10.4
| 10.4
| 0.0 |
1997-Oct-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 7,620
| ###
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 97.1
| 97.1
| ### |
1997-Oct-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| 3.4
| 3.4
| 0.0 |
1997-Oct-15 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 92.9
| 92.9
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 22,285
| 0
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
1997-Oct-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 97.0
| 97.0
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-29 Mon
| 0.177
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 0.155
| 0.155
| 2,414,580
| 187,129
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 8.8
| 8.8
| ### |
1997-Sep-23 Tue
| ###
| ###
| 0.185
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-19 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 34,280
| 7,541
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.0
| 14.0
| 0.0 |
1997-Sep-16 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.23
| ###
| 0.225
| 0.225
| 118,280
| ###
| ###
| ###
| ### |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 97,158
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.22
| ###
| 0.22
| ###
| 35,950
| 3,954
| 97.9
| 97.9
| 0.0 |
1997-Sep-10 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 89.1
| 89.1
| ### |
1997-Sep-05 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 10.6
| 10.6
| ### |
1997-Sep-04 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Sep-03 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
1997-Sep-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 29,870
| 6,571
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 0.221
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 10.6
| 10.6
| ### |
1997-Aug-27 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| 0.227
| 0.227
| 0.22
| 0.22
| 99,780
| ###
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
1997-Aug-22 Fri
| ###
| ###
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-15 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| 300,550
| 74,386
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.3
| 5.3
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| 0.26
| 0.26
| 327,540
| 42,580
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| 0.27
| ###
| ###
| 394,580
| ###
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 0.25
| ###
| 0.25
| 0.26
| 483,120
| ###
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.243
| 0.26
| 0.24
| 0.25
| 686,440
| ###
| 93.1
| 93.1
| 0.0 |
1997-Aug-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.24
| 0.24
| ###
| 0.24
| 370,570
| ###
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Jul-28 Mon
| ###
| ###
| 0.23
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 86.4
| 86.4
| 0.0 |
1997-Jul-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Jul-21 Mon
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| 8.3
| 8.3
| 0.0 |
1997-Jul-18 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 255,850
| 65,881
| ###
| ###
| 0.0 |
1997-Jul-17 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.25
| 0.23
| 0.24
|
|
| 93.9
| 93.9
| 0.0 |
1997-Jul-15 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.26
| ###
| 0.25
| 0.25
| 607,542
| 75,942
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| 0.23
| 0.23
| ###
| 0.22
| 717,157
| 82,473
| 3.5
| 3.5
| 0.0 |
1997-Jul-08 Tue
| 0.252
| 0.252
| 0.21
| 0.21
| 256,850
| ###
| ###
| ###
| ### |
1997-Jul-07 Mon
| 0.26
| ###
| 0.25
| 0.26
| 1,214,450
| ###
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.271
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.244
| 0.28
| 0.241
| 0.275
| 3,131,646
| ###
| ###
| ###
| ### |
1997-Jul-02 Wed
| 0.228
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-01 Tue
| 0.221
| 0.225
| ###
| 0.225
|
|
| 82.3
| 82.3
| ### |
1997-Jun-30 Mon
| ###
| 0.24
| ###
| ###
| 1,124,574
| 134,948
| 94.3
| 94.3
| 0.0 |
1997-Jun-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 0.2
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 93.3
| 93.3
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 20,640
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
| 59,026
| 0
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1997-Jun-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.173
| ###
| 0.173
| 0.175
|
|
| 81.6
| 81.6
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 94.5
| 94.5
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.171
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.155
| ###
| 583,676
| ###
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.155
| ###
| 0.155
| ###
| 14,328
| ###
| 92.3
| 92.3
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 0.155
| 0.155
| 424,080
| ###
| 5.8
| 5.8
| ### |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 540,552
| 0
| 99.7
| 99.7
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 202,120
| 0
| 5.2
| 5.2
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 5,882
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 511,942
| 0
| 67.8
| 67.8
| 0.0 |
1997-May-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 20,744
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 0.126
| 0.126
| 0.125
| 0.125
|
|
| 24.1
| 24.1
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 15.0
| 15.0
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 150,142
| 0
| 9.7
| 9.7
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
| 77,258
| 0
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 278,826
| 0
| 92.4
| 92.4
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| 0.145
| ###
| ###
| 169,620
| ###
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
| 60,380
| 0
| 92.8
| 92.8
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
| 39,870
| 0
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
| 24,970
| 0
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 119,420
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 58,150
| 0
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| 24,850
| 0
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| 38,356
| 0
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 9,240
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.141
| 0.145
| 0.141
| 0.145
| 69,340
| ###
| 89.5
| 89.5
| ### |
1997-Jan-09 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 93.0
| 93.0
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.6
| 76.6
| ### |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 195,440
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
| 13,376
| 0
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-06 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 92.6
| 92.6
| ### |
1996-Dec-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| 89,120
| 0
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 22,848
| 0
| 72.8
| 72.8
| 0.0 |
1996-Dec-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 90.8
| 90.8
| ### |
1996-Nov-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.145
| ###
| 0.145
| ###
| 164,320
| ###
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.3
| 89.3
| ### |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 91.1
| 91.1
| ### |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| 407,148
| 0
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| 0.155
| ###
| 0.155
| 82,255
| 6,374
| 89.6
| 89.6
| ### |
1996-Nov-20 Wed
| ###
| 0.145
| ###
| 0.145
| 43,480
| 3,152
| 92.0
| 92.0
| ### |
1996-Nov-19 Tue
| 0.145
| ###
| ###
| ###
| 63,784
| 0
| 7.0
| 7.0
| 0.0 |
1996-Nov-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.145
| ###
| 0.145
| ###
| 129,923
| ###
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 4.2
| 4.2
| ### |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| 0.153
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 150,045
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| 0.145
| 0.145
| 25,380
| 1,840
| ###
| ###
| ### |
1996-Nov-04 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 3.8
| 3.8
| ### |
1996-Nov-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.5
| 71.5
| ### |
1996-Oct-31 Thu
| ###
| ###
| 0.145
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-30 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.149
| ###
| 0.149
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1996-Oct-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.154
| 0.155
| 0.154
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.152
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1996-Oct-15 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
1996-Oct-14 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.8
| 77.8
| ### |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
1996-Oct-02 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.1273
| ###
| 0.1273
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.1227
| 0.1227
| 0.1182
| 0.1182
|
|
| 5.8
| 5.8
| 0.0 |
1996-Sep-19 Thu
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Sep-16 Mon
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.1273
| 0.1273
| 0.1273
| 0.1273
| 0
|
|
|
| ### |
1996-Sep-12 Thu
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.1273
| 0.1273
| 0.1182
| 0.1273
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.1227
| 0.1273
| 0.1227
| 0.1273
|
|
| 95.0
| 95.0
| ### |
1996-Sep-09 Mon
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| 0.1227
| 0.1227
| 0.1227
| 0.1227
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.1182
| 0.1182
| 0.1182
| 0.1182
| 0
|
|
|
| 0.0 |
1996-Aug-26 Mon
| 0.1227
| 0.1227
| ###
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| 0.1182
| 0.1227
| 0.1182
| 0.1227
|
|
| 93.2
| 93.2
| 0.0 |
1996-Aug-19 Mon
| 0.1182
| 0.1182
| 0.1182
| 0.1182
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.1182
| 0.1227
| 0.1182
| 0.1227
|
|
| 94.8
| 94.8
| 0.0 |
1996-Aug-09 Fri
| 0.1273
| 0.1273
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.1182
| 0.1227
| 0.1182
| 0.1182
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.1182
| 0.1182
| 0.1182
| 0.1182
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.1227
| 0.1227
| 0.1182
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| 0.1273
| 0.1273
| 0.1273
| 0.1273
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| ###
| 0.1273
| ###
| 0.1273
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| 0.1182
| 0.1182
| 0.1182
| 0.1182
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.1182
| 0.1227
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Jul-19 Fri
| 0.1273
| 0.1273
| 0.1273
| 0.1273
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| 68.6
| 68.6
| ### |
1996-Jul-17 Wed
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.1182
| 0.1182
| 0.1182
| 0.1182
|
|
| 83.2
| 83.2
| 0.0 |
1996-Jul-15 Mon
| 0.1227
| 0.1227
| 0.1182
| 0.1182
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| 0.1182
| 0.1273
| 0.1182
| 0.1273
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.1227
| 0.1227
| 0.1182
| 0.1182
|
|
| 8.5
| 8.5
| 0.0 |
1996-Jul-05 Fri
| ###
| 0.1273
| ###
| 0.1273
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| 0.1273
| 0.1273
| 0.1273
| 0.1273
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.1255
| 0.1273
| 0.1227
| 0.1273
|
|
| 84.9
| 84.9
| ### |
1996-Jul-02 Tue
| 0.1227
| 0.1227
| 0.1227
| 0.1227
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| 0.1227
| 0.1227
| 0.1227
| 0.1227
|
|
| 70.7
| 70.7
| 0.0 |
|