Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Nov-05 02:07:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPP) PAN PACIFIC PETROLEUM NL home page...

     Prev Section TOC    Company Info for PPP    Fundamental Next Section
Listing Code PPP
Listing Name PAN PACIFIC PETROLEUM NL
GICS Sector Energy
Company Listing ASX listed company as at Tue Nov 21 20:58:00 EST 2017
ISIN Name PAN PACIFIC PETROL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPP7


Maximum Price date available .. Tuesday 4th November 2025
Latest price with VOLUME for PPP .. Monday 23rd October 2017

PPP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 21 20:58:00 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPP
DATE ### 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE ### 0.029 0.029 ### 0.028 0.052
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 0 0 0 ### ###
Net Profit Margin% -57.86 -30.24 -30.24 -30.24 -261.47 ###
Operating Margin% -61.75 -19.26 -19.26 -19.26 -248.81 -200.85
Return on Avg Assets% ### -4.29 -4.29 -4.29 -60.22 ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 4 4 4 4 4 4
52Week High ### ### ###
52Week Low ### 0 0 0 ### ###

     Prev Section Fundamental    News for PPP    Options Next Section

Score Company PPP for Ownership
CtrLinksDateNewsScore
1 an 2017-11-21  2025-10-22 11:09 GMT, Price
Closed at $0.037 		5
Price range $0.022 -> $0.66, for Dates 1996-Jul-01 Mon -> 2017-Oct-23 Mon
 

     Prev Section News    Options owned by PPP    Warrants Next Section
No OPTIONS for company (PPP) PAN PACIFIC PETROLEUM NL.
     Prev Section Options    Warrants owned by PPP    Charting Next Section
No Warrants for company (PPP) PAN PACIFIC PETROLEUM NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPP) PAN PACIFIC PETROLEUM NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPP

     Prev Section Weekly    Format Enhanced Daily Prices for PPP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPP) PAN PACIFIC PETROLEUM NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2017-Nov-21 Tue ### ### ### ### 0 -3.7
2017-Nov-20 Mon ### ### ### ### 0 -3.7
2017-Nov-17 Fri ### ### ### ### 0 -3.7
2017-Nov-16 Thu ### ### ### ### 0 -3.7
2017-Nov-15 Wed ### ### ### ### 0 -3.7
2017-Nov-14 Tue ### ### ### ### 0 -3.7
2017-Nov-13 Mon ### ### ### ### 0 -3.7
2017-Nov-10 Fri ### ### ### ### 0 -3.7
2017-Nov-09 Thu ### ### ### ### 0 -3.7
2017-Nov-08 Wed ### ### ### ### 0 -3.7
2017-Nov-07 Tue ### ### ### ### 0 -3.7
2017-Nov-06 Mon ### ### ### ### 0 -3.7
2017-Nov-03 Fri ### ### ### ### 0 -3.7
2017-Nov-02 Thu ### ### ### ### 0 -3.7
2017-Nov-01 Wed ### ### ### ### 0 -3.7
2017-Oct-31 Tue ### ### ### ### 0 -3.7
2017-Oct-30 Mon ### ### ### ### 0 -3.7
2017-Oct-27 Fri ### ### ### ### 0 -3.7
2017-Oct-26 Thu ### ### ### ### 0 -3.7
2017-Oct-25 Wed ### ### ### ### 0 -3.7
2017-Oct-24 Tue ### ### ### ### 0 -3.7
2017-Oct-23 Mon ### ### ### ### ### ### ### ### -3.7
2017-Oct-20 Fri ### ### ### ### ### ### ### 64.8 -3.7
2017-Oct-19 Thu ### ### ### ### 0 -3.7
2017-Oct-18 Wed ### ### ### ### ### 4,745 ### 69.7 -3.7
2017-Oct-17 Tue ### ### ### ### 0 -3.7
2017-Oct-16 Mon ### ### ### ### ### ### ### ### -3.7
2017-Oct-13 Fri ### ### ### ### 0 -3.7
2017-Oct-12 Thu ### ### ### ### 87,550 ### ### 64.2 -3.7
2017-Oct-11 Wed ### ### ### ### 0 -3.7
2017-Oct-10 Tue ### ### ### ### 15,042 556 ### ### -3.7
2017-Oct-09 Mon ### ### ### ### 262,051 ### ### ### -3.7
2017-Oct-06 Fri ### ### ### ### ### ### ### ### -3.7
2017-Oct-05 Thu ### ### ### ### 0 -3.7
2017-Oct-04 Wed ### ### ### ### ### 1,850 ### 73.1 -3.7
2017-Oct-03 Tue ### ### ### ### ### 1,356 ### 72.6 -3.7
2017-Oct-02 Mon ### ### ### ### ### ### ### 65.2 -3.7
2017-Sep-29 Fri ### ### ### ### ### 3,152 ### ### -3.7
2017-Sep-28 Thu ### ### ### ### ### 5,759 ### 67.2 -3.7
2017-Sep-27 Wed ### ### ### ### ### ### ### ### -3.7
2017-Sep-26 Tue ### ### ### ### 0 -3.7
2017-Sep-25 Mon ### ### ### ### ### ### ### 73.5 -3.7
2017-Sep-22 Fri ### ### ### ### ### 1,480 ### 69.9 -3.7
2017-Sep-21 Thu ### ### ### ### ### ### ### ### -3.7
2017-Sep-20 Wed ### ### ### ### 0 -3.7
2017-Sep-19 Tue ### ### ### ### 0 -3.7
2017-Sep-18 Mon ### ### ### ### 84,925 3,142 ### ### -3.7
2017-Sep-15 Fri ### ### ### ### 0 -3.7
2017-Sep-14 Thu ### ### ### ### 0 -3.7
2017-Sep-13 Wed ### ### ### ### ### ### ### ### -3.7
2017-Sep-12 Tue ### ### ### ### 0 ###
2017-Sep-11 Mon ### ### ### ### 0 ###
2017-Sep-08 Fri ### ### ### ### 22,987 827 ### 70.4 ###
2017-Sep-07 Thu ### ### ### ### ### ### ### 71.1 ###
2017-Sep-06 Wed ### ### ### ### 0 ###
2017-Sep-05 Tue ### ### ### ### 0 ###
2017-Sep-04 Mon ### ### ### ### ### 1,058 ### 75.2 ###
2017-Sep-01 Fri ### ### ### ### 15,875 571 ### ### ###
2017-Aug-31 Thu ### ### ### ### 0 -3.7
2017-Aug-30 Wed ### ### ### ### ### 9,953 ### 71.4 -3.7
2017-Aug-29 Tue ### ### ### ### 0 ###
2017-Aug-28 Mon ### ### ### ### 155,270 ### ### 14.0 ###
2017-Aug-25 Fri ### ### ### ### ### 1,850 ### 66.1 -3.7
2017-Aug-24 Thu ### ### ### ### ### 7,955 ### 66.4 -3.7
2017-Aug-23 Wed ### ### ### ### ### ### ### ### ###
2017-Aug-22 Tue ### ### ### ### ### ### 2.8 ### -3.7
2017-Aug-21 Mon ### ### ### ### ### ### ### ### ###
2017-Aug-18 Fri ### ### ### ### 0 -3.7
2017-Aug-17 Thu ### ### ### ### 135,875 4,959 2.8 ### -3.7
2017-Aug-16 Wed ### ### ### ### ### 951 2.8 87.8 -3.7
2017-Aug-15 Tue ### ### ### ### ### 9,825 ### 68.9 -3.7
2017-Aug-14 Mon ### ### ### ### 0 -3.7
2017-Aug-11 Fri ### ### ### ### 0 -3.7
2017-Aug-10 Thu ### ### ### ### ### ### ### 75.6 -3.7
2017-Aug-09 Wed ### ### ### ### 0 ###
2017-Aug-08 Tue ### ### ### ### ### ### ### 77.6 ###
2017-Aug-07 Mon ### ### ### ### ### ### ### 69.6 -3.7
2017-Aug-04 Fri ### ### ### ### 0 -3.7
2017-Aug-03 Thu ### ### ### ### ### ### ### 66.3 -3.7
2017-Aug-02 Wed ### ### ### ### ### 30,340 ### 75.9 -3.7
2017-Aug-01 Tue ### ### ### ### 15,083 558 ### 67.4 -3.7
2017-Jul-31 Mon ### ### ### ### 0 -3.7
2017-Jul-28 Fri ### ### ### ### ### ### ### 77.1 -3.7
2017-Jul-27 Thu ### ### ### ### ### 11,552 ### ### -3.7
2017-Jul-26 Wed ### ### ### ### ### 2,620 ### ### -3.7
2017-Jul-25 Tue ### ### ### ### 977,270 36,158 ### 67.7 -3.7
2017-Jul-24 Mon ### ### ### ### ### 33,556 ### 72.7 -3.7
2017-Jul-21 Fri ### ### ### ### 0 -3.7
2017-Jul-20 Thu ### ### ### ### 77,849 2,880 ### ### -3.7
2017-Jul-19 Wed ### ### ### ### ### 5,550 ### 73.1 -3.7
2017-Jul-18 Tue ### ### ### ### ### ### ### ### -3.7
2017-Jul-17 Mon ### ### ### ### ### 740 ### ### -3.7
2017-Jul-14 Fri ### ### ### ### 210,558 ### ### 89.1 -3.8
2017-Jul-13 Thu ### ### ### ### ### ### ### 66.3 -3.7
2017-Jul-12 Wed ### ### ### ### ### ### ### ### -3.7
2017-Jul-11 Tue ### ### ### ### 0 -3.7
2017-Jul-10 Mon ### ### ### ### ### 10,147 2.8 ### -3.7
2017-Jul-07 Fri ### ### ### ### 0 -3.7
2017-Jul-06 Thu ### ### ### ### 0 -3.7
2017-Jul-05 Wed ### ### ### ### ### 12,950 ### ### -3.7
2017-Jul-04 Tue ### ### ### ### 0 -3.7
2017-Jul-03 Mon ### ### ### ### ### 34,225 ### ### -3.7
2017-Jun-30 Fri ### ### ### ### ### ### ### 70.9 -3.7
2017-Jun-29 Thu ### ### ### ### 0 -3.7
2017-Jun-28 Wed ### ### ### ### ### ### 2.8 85.6 -3.7
2017-Jun-27 Tue ### ### ### ### ### 4 ### 70.8 ###
2017-Jun-26 Mon ### ### ### ### ### 20,048 ### 74.4 ###
2017-Jun-23 Fri ### ### ### ### 0 ###
2017-Jun-22 Thu ### ### ### ### 0 ###
2017-Jun-21 Wed ### ### ### ### ### ### ### ### ###
2017-Jun-20 Tue ### ### ### ### ### ### ### 71.8 ###
2017-Jun-19 Mon ### ### ### ### 0 ###
2017-Jun-16 Fri ### ### ### ### ### ### ### ### ###
2017-Jun-15 Thu ### ### ### ### ### 97,250 2.8 ### -3.7
2017-Jun-14 Wed ### ### ### ### 1,722,056 ### ### ### -3.7
2017-Jun-13 Tue ### ### ### ### 5,338,850 ### ### 15.3 ###
2017-Jun-09 Fri 0.027 0.027 0.027 0.027 ### 19,278 ### ### -2.7
2017-Jun-08 Thu 0.027 0.028 0.027 0.028 ### ### ### 92.3 -2.8
2017-Jun-07 Wed 0.028 0.028 0.028 0.028 0 -2.8
2017-Jun-06 Tue 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for PPP    Bottom Next Section
Basic Prices for PPP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-05 14:07:35 thru 2025-11-05 14:07:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000