Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 09:53:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPS) PRAEMIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPS    Limits Next Section


Company Details for (PPS) PRAEMIUM LIMITED

Listing Code PPS
Listing Name PRAEMIUM LIMITED
GICS Sector Software & Services
ISIN Name PRAEMIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPS1


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

300 Days for (PPS) PRAEMIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed ### 0.76 ### 0.755 766,951 291,441 ### ### ###
2026-Apr-21 Tue 0.745 0.75 ### ### 26.7 26.7 0.0
2026-Apr-20 Mon ### 0.75 0.73 0.74 ### ### 0.1
2026-Apr-17 Fri 0.71 0.74 ### 0.72 559,121 206,874 76.9 76.9 ###
2026-Apr-16 Thu ### 0.725 ### ### 82.3 82.3 0.0
2026-Apr-15 Wed 0.685 0.7175 ### ### 607,020 ### ### ### 0.0
2026-Apr-14 Tue 0.685 ### 0.685 ### 451,687 ### ### ### 0.0
2026-Apr-13 Mon 0.675 0.7 ### 0.685 449,128 ### 84.9 84.9 0.0
2026-Apr-10 Fri ### 0.7 0.675 ### 71.9 71.9 0.0
2026-Apr-09 Thu 0.7 0.7 ### ### 1,459,523 ### 30.5 30.5 0.0
2026-Apr-08 Wed ### 0.71 ### ### 1,114,185 ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu 0.6875 0.6875 0.655 ### 540,059 ### ### ### 0.0
2026-Apr-01 Wed ### 0.685 0.6525 0.675 827,857 553,629 73.1 73.1 0.0
2026-Mar-31 Tue 0.645 0.655 ### 0.645 490,683 ### ### ### ###
2026-Mar-30 Mon ### 0.655 ### ### 510,247 ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu ### ### 0.645 ### 42.1 42.1 0.0
2026-Mar-25 Wed 0.645 ### ### ### 63.1 63.1 0.0
2026-Mar-24 Tue ### 0.655 ### ### 589,457 193,047 ### ### 0.0
2026-Mar-23 Mon ### ### 0.625 ### ### ### 0.0
2026-Mar-20 Fri ### ### ### ### ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### ### 0.0
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.71 0.71 ### ### 607,474 215,653 ### ### 0.0
2026-Mar-16 Mon 0.685 ### 0.685 ### 90.9 90.9 0.0
2026-Mar-13 Fri ### 0.71 ### 0.7 255,958 ### 37.9 37.9 ###
2026-Mar-12 Thu 0.72 0.72 0.685 ### 36.1 36.1 0.0
2026-Mar-11 Wed 0.755 0.755 0.725 0.73 277,927 ### ### ### 0.1
2026-Mar-10 Tue 0.73 0.755 0.73 0.75 417,145 ### ### ### ###
2026-Mar-09 Mon 0.76 0.76 ### 0.73 770,326 292,723 32.8 32.8 0.1
2026-Mar-06 Fri 0.75 0.76 0.74 0.76 ### ### 0.1
2026-Mar-05 Thu 0.75 ### 0.745 0.76 360,872 134,424 73.2 73.2 0.1
2026-Mar-04 Wed 0.73 0.76 0.725 0.745 86.7 86.7 ###
2026-Mar-03 Tue 0.74 0.75 0.73 0.745 82.5 82.5 ###
2026-Mar-02 Mon 0.75 0.7575 0.73 0.75 ### ### ###
2026-Feb-27 Fri ### ### 0.71 ### 1,895,181 672,789 93.9 93.9 0.0
2026-Feb-26 Thu 0.73 0.74 0.71 ### 24.8 24.8 0.0
2026-Feb-25 Wed 0.71 0.73 ### 0.725 75.1 75.1 ###
2026-Feb-24 Tue 0.72 0.725 0.7 ### 1,096,775 781,452 ### ### 0.0
2026-Feb-23 Mon 0.75 ### 0.71 ### 919,927 326,574 ### ### 0.0
2026-Feb-20 Fri 0.76 0.77 0.74 0.75 ### ### ###
2026-Feb-19 Thu 0.76 0.77 0.75 ### 1,076,584 ### ### ### 0.0
2026-Feb-18 Wed 0.77 0.775 0.755 0.76 22.7 22.7 0.1
2026-Feb-17 Tue 0.81 0.81 0.76 0.77 8,229,740 6,460,345 ### ### 0.1
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### 0.655 ### 696,580 228,129 36.7 36.7 0.0
2026-Feb-12 Thu 0.73 0.73 0.685 ### 11.1 11.1 0.0
2026-Feb-11 Wed 0.71 0.725 0.7 0.725 342,122 ### 77.4 77.4 ###
2026-Feb-10 Tue 0.71 ### 0.7 ### 124,746 ### 65.7 65.7 0.0
2026-Feb-09 Mon ### 0.72 0.6925 ### ### ### 0.0
2026-Feb-06 Fri 0.72 ### 0.685 ### ### ### 0.0
2026-Feb-05 Thu ### 0.75 ### 0.74 2,883,645 ### 96.7 96.7 0.1
2026-Feb-04 Wed 0.74 0.74 0.675 ### 3,123,688 ### 4.7 4.7 0.0
2026-Feb-03 Tue 0.775 0.775 ### 0.74 1,193,025 ### ### ### 0.1
2026-Feb-02 Mon 0.77 0.77 0.745 0.755 33.2 33.2 ###
2026-Jan-30 Fri 0.785 0.785 0.745 0.755 2,131,043 1,630,247 28.7 28.7 ###
2026-Jan-29 Thu 0.775 ### 0.775 0.79 661,276 256,244 ### ### ###
2026-Jan-28 Wed 0.78 0.785 0.76 0.78 1,319,543 1,019,346 72.5 72.5 0.1
2026-Jan-27 Tue 0.79 ### 0.78 0.785 838,753 ### ### ### ###
2026-Jan-23 Fri 0.77 ### 0.77 0.79 80.8 80.8 ###
2026-Jan-22 Thu 0.8 ### 0.7675 0.775 ### ### 0.1
2026-Jan-21 Wed 0.825 0.83 0.745 ### 2,391,256 ### 10.3 10.3 0.0
2026-Jan-20 Tue 0.78 0.84 0.78 0.84 96.4 96.4 ###
2026-Jan-19 Mon 0.775 0.785 0.77 0.785 443,549 344,859 ### ### ###
2026-Jan-16 Fri 0.76 0.7825 0.755 0.78 558,950 ### ### ### 0.1
2026-Jan-15 Thu 0.775 0.775 0.755 0.755 539,271 412,542 22.2 22.2 ###
2026-Jan-14 Wed 0.785 0.785 ### 0.77 269,583 ### 20.3 20.3 0.1
2026-Jan-13 Tue 0.8 ### 0.78 0.79 658,856 256,953 ### ### ###
2026-Jan-12 Mon 0.79 0.8125 0.79 0.81 516,254 413,648 80.7 80.7 0.1
2026-Jan-09 Fri 0.8 0.8 0.785 0.79 27.0 27.0 ###
2026-Jan-08 Thu 0.79 0.8 0.785 0.8 364,681 ### ### ### 0.1
2026-Jan-07 Wed 0.775 0.79 0.7725 0.79 ### ### ###
2026-Jan-06 Tue 0.76 0.785 0.75 0.775 ### ### 0.1
2026-Jan-05 Mon 0.79 0.79 0.73 0.755 10.4 10.4 ###
2026-Jan-02 Fri ### ### 0.79 0.79 117,688 46,486 ### ### ###
2025-Dec-31 Wed 0.79 0.8 0.79 ### 74.3 74.3 0.0
2025-Dec-30 Tue 0.8 ### 0.785 0.785 16.8 16.8 ###
2025-Dec-29 Mon ### 0.82 0.8 0.81 ### ### 0.1
2025-Dec-24 Wed 0.79 ### 0.79 0.8 193,722 76,520 76.7 76.7 0.1
2025-Dec-23 Tue 0.78 0.8 0.775 0.8 83.0 83.0 0.1
2025-Dec-22 Mon 0.81 0.81 ### 0.785 12.4 12.4 ###
2025-Dec-19 Fri ### 0.81 0.775 0.8 65.8 65.8 0.1
2025-Dec-18 Thu 0.76 ### 0.745 ### ### ### 0.0
2025-Dec-17 Wed 0.79 0.79 0.76 0.76 484,978 375,857 10.2 10.2 0.1
2025-Dec-16 Tue 0.77 0.7825 0.76 ### 39.0 39.0 0.0
2025-Dec-15 Mon 0.8 0.8 0.77 0.785 1,501,123 1,178,381 25.4 25.4 ###
2025-Dec-12 Fri ### 0.8225 ### ### 64.4 64.4 0.0
2025-Dec-11 Thu 0.82 ### 0.81 0.81 1,077,052 ### ### ### 0.1
2025-Dec-10 Wed 0.82 0.83 0.8 0.82 1,154,947 941,281 ### ### 0.1
2025-Dec-09 Tue 0.83 0.8425 ### ### ### ### 0.0
2025-Dec-08 Mon 0.87 0.87 0.8175 0.825 ### ### 0.1
2025-Dec-05 Fri 0.86 0.8625 ### 0.83 12.8 12.8 ###
2025-Dec-04 Thu 0.855 0.8825 0.85 0.85 39.9 39.9 ###
2025-Dec-03 Wed 0.85 0.8675 0.85 ### 284,081 243,954 78.9 78.9 0.0
2025-Dec-02 Tue 0.86 ### 0.8475 0.85 ### ### ###
2025-Dec-01 Mon 0.87 0.87 0.85 0.86 727,022 ### ### ### ###
2025-Nov-28 Fri 0.87 0.89 0.855 ### 21.6 21.6 0.0
2025-Nov-27 Thu 0.845 ### 0.8425 0.86 384,270 161,873 ### ### ###
2025-Nov-26 Wed ### 0.85 0.83 0.845 724,271 608,387 ### ### ###
2025-Nov-25 Tue ### 0.83 0.81 0.825 ### ### 0.1
2025-Nov-24 Mon 0.78 0.825 0.78 ### 91.3 91.3 0.0
2025-Nov-21 Fri 0.785 0.8 0.78 0.79 82.2 82.2 ###
2025-Nov-20 Thu 0.78 0.8 0.775 0.79 688,570 542,248 69.1 69.1 ###
2025-Nov-19 Wed 0.78 0.785 0.77 0.77 317,973 247,224 ### ### 0.1
2025-Nov-18 Tue ### 0.82 0.785 0.785 ### ### ###
2025-Nov-17 Mon 0.81 0.83 0.81 0.825 ### ### 0.1
2025-Nov-14 Fri 0.845 0.845 ### 0.81 ### ### 0.1
2025-Nov-13 Thu 0.86 0.88 0.85 0.86 537,674 465,088 72.8 72.8 ###
2025-Nov-12 Wed 0.87 0.88 0.86 0.86 ### ### ###
2025-Nov-11 Tue ### 0.8725 0.8425 ### 571,279 489,871 ### ### 0.0
2025-Nov-10 Mon 0.86 0.875 0.845 0.86 630,374 542,121 52.9 52.9 ###
2025-Nov-07 Fri 0.87 0.87 0.85 0.85 ### ### ###
2025-Nov-06 Thu 0.89 0.89 0.87 0.87 266,341 234,380 ### ### 0.1
2025-Nov-05 Wed 0.885 0.8925 0.86 0.875 47.1 47.1 0.1
2025-Nov-04 Tue ### ### 0.88 ### 546,447 ### 75.7 75.7 0.0
2025-Nov-03 Mon ### 0.925 ### ### 963,640 445,683 82.6 82.6 0.0
2025-Oct-31 Fri 0.89 ### 0.89 ### 1,855,883 ### 80.7 80.7 0.0
2025-Oct-30 Thu ### ### 0.875 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 70.2 70.2 0.0
2025-Oct-28 Tue ### ### 0.875 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 90.6 90.6 0.0
2025-Oct-24 Fri 0.925 0.925 0.89 ### ### ### 0.0
2025-Oct-23 Thu ### 0.945 ### ### ### ### 0.0
2025-Oct-22 Wed ### 0.945 ### ### ### ### 0.0
2025-Oct-21 Tue 0.855 0.9075 0.83 ### ### ### 0.0
2025-Oct-20 Mon 0.85 0.85 0.825 0.83 816,744 684,023 ### ### ###
2025-Oct-17 Fri 0.86 0.86 0.82 0.83 907,085 761,951 27.9 27.9 ###
2025-Oct-16 Thu ### 0.86 0.83 0.855 1,947,042 1,645,250 ### ### ###
2025-Oct-15 Wed ### 0.85 0.83 0.84 68.5 68.5 ###
2025-Oct-14 Tue 0.82 0.84 0.82 ### 1,536,479 1,275,277 75.1 75.1 0.0
2025-Oct-13 Mon 0.79 0.83 0.78 0.82 2,574,823 ### ### ### 0.1
2025-Oct-10 Fri 0.75 0.8 0.7425 ### 2,469,350 1,904,486 ### ### 0.0
2025-Oct-09 Thu 0.75 0.755 0.74 0.75 ### ### ###
2025-Oct-08 Wed 0.75 0.76 0.745 0.75 860,756 ### 69.1 69.1 ###
2025-Oct-07 Tue 0.745 0.76 0.74 0.75 ### ### ###
2025-Oct-06 Mon 0.77 0.775 0.74 0.745 15.2 15.2 ###
2025-Oct-03 Fri 0.775 0.775 0.7525 0.77 ### ### 0.1
2025-Oct-02 Thu 0.775 0.785 ### 0.775 57.1 57.1 0.1
2025-Oct-01 Wed 0.76 0.78 0.755 0.775 1,236,650 949,128 79.4 79.4 0.1
2025-Sep-30 Tue 0.76 0.77 0.75 0.76 ### ### 0.1
2025-Sep-29 Mon 0.75 0.77 0.745 ### 77.8 77.8 0.0
2025-Sep-26 Fri 0.76 ### 0.7425 0.75 689,873 ### 21.1 21.1 ###
2025-Sep-25 Thu 0.755 0.775 0.755 0.77 878,580 ### ### ### 0.1
2025-Sep-24 Wed 0.745 0.7775 0.745 0.755 1,145,425 871,954 77.5 77.5 ###
2025-Sep-23 Tue 0.75 0.76 0.74 0.755 1,604,526 ### 70.8 70.8 ###
2025-Sep-22 Mon 0.76 ### 0.73 0.75 979,479 ### ### ### ###
2025-Sep-19 Fri 0.79 0.79 0.755 0.76 12.0 12.0 0.1
2025-Sep-18 Thu 0.78 0.8 0.78 0.79 ### ### ###
2025-Sep-17 Wed 0.77 0.79 ### 0.785 928,621 ### 81.1 81.1 ###
2025-Sep-16 Tue ### 0.78 ### ### ### ### 0.0
2025-Sep-15 Mon 0.77 0.77 0.75 ### 29.5 29.5 0.0
2025-Sep-12 Fri 0.8 0.8 0.77 0.77 485,646 ### 8.6 8.6 0.1
2025-Sep-11 Thu 0.785 0.8 0.77 ### 79.0 79.0 0.0
2025-Sep-10 Wed 0.77 ### 0.76 0.785 83.9 83.9 ###
2025-Sep-09 Tue 0.81 0.81 0.77 0.78 13.3 13.3 0.1
2025-Sep-08 Mon 0.785 ### 0.78 ### 824,853 ### ### ### 0.0
2025-Sep-05 Fri 0.79 0.8 0.775 0.785 ### ### ###
2025-Sep-04 Thu 0.785 ### 0.785 0.79 1,305,522 ### 71.6 71.6 ###
2025-Sep-03 Wed 0.79 0.8 0.775 0.785 ### ### ###
2025-Sep-02 Tue 0.78 ### 0.77 0.79 862,920 332,224 78.3 78.3 ###
2025-Sep-01 Mon 0.81 0.81 0.785 0.785 703,042 560,675 ### ### ###
2025-Aug-29 Fri ### 0.8225 ### 0.8 2,808,388 1,154,949 ### ### 0.1
2025-Aug-28 Thu 0.73 ### 0.73 ### 91.0 91.0 0.0
2025-Aug-27 Wed 0.75 0.75 0.725 ### 832,151 ### 18.2 18.2 0.0
2025-Aug-26 Tue ### 0.77 ### 0.745 2,868,578 ### 89.0 89.0 ###
2025-Aug-25 Mon 0.75 0.775 0.71 ### 2,348,089 1,743,456 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 688,570 0 17.7 17.7 0.0
2025-Aug-21 Thu ### 0.6925 ### 0.685 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 506,559 0 ### ### 0.0
2025-Aug-19 Tue ### 0.685 0.675 ### 318,673 ### ### ### 0.0
2025-Aug-18 Mon ### 0.6925 0.675 0.685 ### ### 0.0
2025-Aug-15 Fri 0.685 ### ### 0.675 397,746 0 19.0 19.0 0.0
2025-Aug-14 Thu 0.6875 ### 0.675 ### 395,977 133,642 ### ### 0.0
2025-Aug-13 Wed 0.675 ### ### ### 706,084 0 82.7 82.7 0.0
2025-Aug-12 Tue 0.685 0.685 ### ### 14.7 14.7 0.0
2025-Aug-11 Mon ### 0.6925 ### 0.685 28.5 28.5 0.0
2025-Aug-08 Fri 0.7 ### ### ### 441,345 0 27.6 27.6 0.0
2025-Aug-07 Thu ### ### 0.675 ### 585,127 197,480 86.6 86.6 0.0
2025-Aug-06 Wed ### ### 0.675 0.685 13.9 13.9 0.0
2025-Aug-05 Tue 0.7 0.7125 0.685 ### 1,364,645 953,545 ### ### 0.0
2025-Aug-04 Mon ### 0.7 0.675 0.7 1,026,177 ### 79.5 79.5 ###
2025-Aug-01 Fri ### 0.71 ### ### 70.8 70.8 0.0
2025-Jul-31 Thu ### 0.71 0.685 ### ### ### 0.0
2025-Jul-30 Wed 0.685 0.71 0.675 ### ### ### 0.0
2025-Jul-29 Tue ### ### ### ### ### ### 0.0
2025-Jul-28 Mon 0.72 0.725 0.7 0.71 ### ### ###
2025-Jul-25 Fri 0.73 0.73 0.71 ### 423,273 304,756 19.8 19.8 0.0
2025-Jul-24 Thu ### 0.74 0.7175 0.74 1,178,577 858,887 ### ### 0.1
2025-Jul-23 Wed 0.72 ### 0.7075 ### 842,176 ### 81.1 81.1 0.0
2025-Jul-22 Tue 0.755 0.755 ### 0.725 ### ### ###
2025-Jul-21 Mon ### 0.78 0.76 0.775 78.6 78.6 0.1
2025-Jul-18 Fri 0.755 0.7725 0.75 ### 855,772 651,456 73.0 73.0 0.0
2025-Jul-17 Thu 0.755 ### ### 0.75 684,281 0 ### ### ###
2025-Jul-16 Wed 0.755 ### 0.745 0.75 354,221 131,947 26.7 26.7 ###
2025-Jul-15 Tue ### 0.775 ### 0.76 1,154,777 447,476 ### ### 0.1
2025-Jul-14 Mon 0.73 0.74 0.71 ### ### ### 0.0
2025-Jul-11 Fri 0.725 0.73 ### ### 22.0 22.0 0.0
2025-Jul-10 Thu 0.7 ### 0.675 0.72 86.0 86.0 ###
2025-Jul-09 Wed ### 0.6825 0.6525 ### 1,120,923 ### ### ### 0.0
2025-Jul-08 Tue ### 0.685 ### ### 2,052,572 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### 0.655 798,548 0 28.5 28.5 ###
2025-Jul-04 Fri ### 0.6825 ### ### 91.6 91.6 0.0
2025-Jul-03 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-02 Wed ### ### 0.5975 ### 1,192,623 ### 13.2 13.2 0.0
2025-Jul-01 Tue ### ### ### ### 1,115,241 0 ### ### 0.0
2025-Jun-30 Mon ### 0.645 0.625 ### 1,735,780 1,102,220 73.8 73.8 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### 0.555 ### 3,777,522 ### 24.5 24.5 0.0
2025-Jun-25 Wed ### ### ### ### 75.0 75.0 0.0
2025-Jun-24 Tue 0.59 ### 0.585 ### 2,014,142 ### 77.4 77.4 0.0
2025-Jun-23 Mon ### ### 0.575 0.59 1,654,080 475,547 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 3,291,172 0 ### ### 0.0
2025-Jun-19 Thu 0.645 0.645 ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 495,871 0 ### ### 0.0
2025-Jun-17 Tue ### 0.675 ### ### 547,550 ### ### ### 0.0
2025-Jun-16 Mon ### 0.675 0.6475 ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.645 ### 1,103,344 355,828 ### ### 0.0
2025-Jun-12 Thu ### 0.685 0.6725 0.685 ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.685 ### ### 0.0
2025-Jun-10 Tue ### ### 0.675 0.685 ### ### 0.0
2025-Jun-06 Fri 0.7 0.7 0.675 ### 567,844 ### ### ### 0.0
2025-Jun-05 Thu 0.7 ### 0.675 ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 493,226 0 ### ### 0.0
2025-Jun-02 Mon 0.725 0.725 ### ### 760,776 275,781 13.6 13.6 0.0
2025-May-30 Fri 0.72 0.73 0.7075 0.73 208,772 150,054 ### ### 0.1
2025-May-29 Thu 0.71 ### 0.7 0.725 913,140 ### ### ### ###
2025-May-28 Wed 0.73 ### ### 0.71 920,549 0 17.7 17.7 ###
2025-May-27 Tue 0.73 0.745 0.73 0.74 485,759 358,247 81.0 81.0 0.1
2025-May-26 Mon ### 0.74 0.7 ### 86.5 86.5 0.0
2025-May-23 Fri 0.71 0.73 ### 0.72 801,123 ### 77.9 77.9 ###
2025-May-22 Thu ### ### 0.7 ### 279,124 ### ### ### 0.0
2025-May-21 Wed 0.72 0.72 ### ### ### ### 0.0
2025-May-20 Tue 0.7 0.72 ### 0.72 579,982 ### 85.1 85.1 ###
2025-May-19 Mon ### ### ### ### ### ### 0.0
2025-May-16 Fri ### 0.74 0.725 ### 536,351 392,877 ### ### 0.0
2025-May-15 Thu 0.74 0.74 0.7175 ### 408,476 297,676 ### ### 0.0
2025-May-14 Wed 0.75 0.75 ### ### 208,923 78,346 19.5 19.5 0.0
2025-May-13 Tue 0.75 0.755 0.73 0.75 604,541 448,871 69.9 69.9 ###
2025-May-12 Mon 0.745 0.755 ### 0.74 36.0 36.0 0.1
2025-May-09 Fri 0.755 0.7625 0.74 0.75 28.7 28.7 ###
2025-May-08 Thu ### 0.7475 0.7 0.74 ### ### 0.1
2025-May-07 Wed 0.75 0.75 0.73 0.745 ### ### ###
2025-May-06 Tue ### ### ### ### 677,189 0 ### ### 0.0
2025-May-05 Mon ### 0.78 0.73 0.74 1,365,922 1,031,271 ### ### 0.1
2025-May-02 Fri 0.74 0.7725 0.725 0.76 874,286 654,621 ### ### 0.1
2025-May-01 Thu ### 0.745 0.73 0.74 ### ### 0.1
2025-Apr-30 Wed 0.7425 0.75 0.725 0.745 69.8 69.8 ###
2025-Apr-29 Tue 0.76 0.76 ### 0.745 1,413,954 ### 18.0 18.0 ###
2025-Apr-28 Mon 0.75 0.76 0.7175 0.755 77.1 77.1 ###
2025-Apr-24 Thu 0.76 0.77 ### 0.745 2,305,055 887,446 ### ### ###
2025-Apr-23 Wed 0.685 0.73 0.685 0.73 ### ### 0.1
2025-Apr-22 Tue ### ### ### 0.675 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### 0.6725 0.655 ### 30.2 30.2 0.0
2025-Apr-15 Tue ### 0.71 ### ### ### ### 0.0
2025-Apr-14 Mon 0.685 ### ### ### 467,729 0 ### ### 0.0
2025-Apr-11 Fri ### ### 0.645 ### 80.2 80.2 0.0
2025-Apr-10 Thu ### ### 0.6425 ### 1,713,870 550,580 83.7 83.7 0.0
2025-Apr-09 Wed ### ### 0.5975 ### 18.3 18.3 0.0
2025-Apr-08 Tue ### 0.6475 ### ### 1,240,021 401,456 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 3,332,071 0 ### ### 0.0
2025-Apr-04 Fri 0.685 0.685 ### ### 1,274,922 ### 28.6 28.6 0.0
2025-Apr-03 Thu ### ### ### 0.7 ### ### ###
2025-Apr-02 Wed 0.6975 0.71 0.6925 0.71 160,271 ### 86.5 86.5 ###
2025-Apr-01 Tue 0.71 0.71 ### 0.7 193,643 68,743 29.6 29.6 ###
2025-Mar-31 Mon ### ### ### 0.71 ### ### ###
2025-Mar-28 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2025-Mar-27 Thu 0.71 0.74 0.71 0.725 ### ### ###
2025-Mar-26 Wed 0.685 0.725 0.685 ### ### ### 0.0
2025-Mar-25 Tue 0.71 0.73 0.685 ### 15.7 15.7 0.0
2025-Mar-24 Mon 0.685 ### ### ### ### ### 0.0
2025-Mar-21 Fri 0.7 0.7 ### ### 28.2 28.2 0.0
2025-Mar-20 Thu ### 0.71 ### 0.7 66.0 66.0 ###
2025-Mar-19 Wed 0.655 0.7025 0.655 ### 681,281 ### 92.1 92.1 0.0
2025-Mar-18 Tue ### 0.675 ### ### 28.5 28.5 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.675 ### ### 720,626 ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 8.8 8.8 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue 0.72 0.72 0.675 ### 1,716,447 1,197,221 ### ### 0.0
2025-Mar-10 Mon 0.76 0.76 0.73 0.74 16.4 16.4 0.1
2025-Mar-07 Fri 0.745 0.75 0.73 ### 29.9 29.9 0.0
2025-Mar-06 Thu 0.73 ### 0.72 0.745 82.1 82.1 ###
2025-Mar-05 Wed 0.71 0.725 ### 0.725 83.7 83.7 ###
2025-Mar-04 Tue ### 0.71 ### 0.71 90.0 90.0 ###
2025-Mar-03 Mon ### ### ### 0.685 24.8 24.8 0.0
2025-Feb-28 Fri 0.7 0.725 0.7 ### 1,562,973 ### 86.3 86.3 0.0
2025-Feb-27 Thu 0.7 0.72 0.7 0.71 2,185,970 ### 75.6 75.6 ###
2025-Feb-26 Wed 0.77 0.7725 ### 0.725 9.7 9.7 ###
2025-Feb-25 Tue 0.8 ### ### 0.78 ### ### 0.1
2025-Feb-24 Mon 0.82 0.875 ### 0.87 ### ### 0.1
2025-Feb-21 Fri 0.855 ### 0.82 ### 1,078,280 ### 18.9 18.9 0.0
2025-Feb-20 Thu 0.87 0.875 0.86 ### 508,547 ### 35.5 35.5 0.0
2025-Feb-19 Wed 0.88 0.885 0.86 0.87 597,086 520,957 31.0 31.0 0.1
2025-Feb-18 Tue 0.855 0.8925 0.855 0.88 88.5 88.5 0.1
2025-Feb-17 Mon 0.84 0.86 ### 0.86 485,547 208,785 ### ### ###
2025-Feb-14 Fri 0.84 0.85 0.83 0.85 76.4 76.4 ###
2025-Feb-13 Thu ### 0.84 0.82 ### 532,650 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 09:53:38 thru 2026-04-23 09:53:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000