(PPS) PRAEMIUM LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-28 10:57:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PPS) PRAEMIUM LIMITED Daily Prices Page 9...

TOC Company Info for PPS Limits

Company Details for (PPS) PRAEMIUM LIMITED

Listing Code	PPS
Listing Name	PRAEMIUM LIMITED
GICS Sector	Software & Services
ISIN Name	PRAEMIUM LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PPS1

Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for PPS .. Tuesday 16th December 2025

PPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

End of day Prices (full format),

300 Days for (PPS) PRAEMIUM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Aug-30 Tue	0.4	0.41	###	###			###	###	0.0
2016-Aug-29 Mon	###	###	###	0.4	451,985	0	###	###	0.0
2016-Aug-26 Fri	0.4	###	0.4	###	315,575	###	81.2	81.2	0.0
2016-Aug-25 Thu	0.425	0.43	###	###	957,284	###	###	###	0.0
2016-Aug-24 Wed	0.4	0.43	###	0.43	1,147,948	###	###	###	###
2016-Aug-23 Tue	0.41	###	###	###			12.8	12.8	0.0
2016-Aug-22 Mon	0.42	0.42	0.4	0.41	1,814,254	743,844	21.5	21.5	###
2016-Aug-19 Fri	###	###	0.41	###	6,847,041	1,403,643	###	###	0.0
2016-Aug-18 Thu	0.44	0.44	0.42	0.43			###	###	###
2016-Aug-17 Wed	0.44	0.45	###	0.44			72.3	72.3	###
2016-Aug-16 Tue	0.425	0.445	0.42	0.445	3,675,925	###	94.1	94.1	###
2016-Aug-15 Mon	###	0.43	###	###	2,012,740	###	19.0	19.0	0.0
2016-Aug-12 Fri	###	0.4	###	0.4	899,883	179,976	92.8	92.8	0.0
2016-Aug-11 Thu	###	###	###	0.375			88.0	88.0	###
2016-Aug-10 Wed	###	###	###	###	265,926	0	20.7	20.7	0.0
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###			###	###	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	0.385	###	###			###	###	0.0
2016-Aug-03 Wed	0.375	###	###	###	400,342	0	###	###	0.0
2016-Aug-02 Tue	###	###	###	###	805,280	0	###	###	0.0
2016-Aug-01 Mon	###	0.41	###	0.4	596,246	###	###	###	0.0
2016-Jul-29 Fri	###	0.41	0.385	###	776,349	###	###	###	0.0
2016-Jul-28 Thu	###	0.41	###	###			90.6	90.6	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	0.375	###	###	0.375			###	###	###
2016-Jul-25 Mon	###	0.375	###	0.375	888,223	166,541	84.1	84.1	###
2016-Jul-22 Fri	###	0.375	0.355	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	0.355	###			###	###	0.0
2016-Jul-19 Tue	###	###	###	0.355			###	###	0.0
2016-Jul-18 Mon	###	###	###	###			64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###	3,272,882	0	###	###	0.0
2016-Jul-14 Thu	###	###	0.325	###	149,528	###	82.1	82.1	0.0
2016-Jul-13 Wed	###	###	0.325	###	191,026	31,041	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	0.325	###	539,145	###	64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	0.325	231,650	0	###	###	###
2016-Jul-07 Thu	###	###	###	###	616,825	0	13.2	13.2	0.0
2016-Jul-06 Wed	###	###	###	0.325	719,328	0	13.6	13.6	###
2016-Jul-05 Tue	0.345	0.345	###	###	119,152	20,553	27.9	27.9	0.0
2016-Jul-04 Mon	###	###	###	0.345	242,228	0	###	###	0.0
2016-Jul-01 Fri	###	###	###	###			###	###	0.0
2016-Jun-30 Thu	###	###	###	0.345			20.9	20.9	0.0
2016-Jun-29 Wed	###	0.345	###	0.345	2,315,120	399,358	###	###	0.0
2016-Jun-28 Tue	0.285	###	0.285	0.29	430,422	###	###	###	###
2016-Jun-27 Mon	###	###	0.29	###	441,325	###	76.9	76.9	0.0
2016-May-26 Thu	0.325	###	###	###	702,974	0	###	###	0.0
2016-May-25 Wed	0.325	0.325	###	###			21.6	21.6	0.0
2016-May-24 Tue	###	###	###	###	138,022	0	###	###	0.0
2016-May-23 Mon	###	###	###	###	208,773	0	22.1	22.1	0.0
2016-May-20 Fri	###	###	###	###	293,070	0	15.7	15.7	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	0.325	###	0.325	###			###	###	0.0
2016-May-17 Tue	###	###	0.325	0.325	284,955	###	###	###	###
2016-May-16 Mon	###	###	###	###			###	###	0.0
2016-May-13 Fri	0.325	0.325	###	###	417,528	67,848	###	###	0.0
2016-May-12 Thu	###	###	0.325	###	73,186	###	66.8	66.8	0.0
2016-May-11 Wed	###	###	0.325	0.325	129,523	21,047	18.8	18.8	###
2016-May-10 Tue	###	###	0.325	0.325	979,776	###	###	###	###
2016-May-09 Mon	###	###	0.325	0.325	750,244	###	20.3	20.3	###
2016-May-06 Fri	###	###	0.327	###	283,082	46,283	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###	516,627	0	###	###	0.0
2016-May-03 Tue	0.345	0.345	###	###			22.9	22.9	0.0
2016-May-02 Mon	###	0.345	###	0.345			79.1	79.1	0.0
2016-Apr-29 Fri	###	###	###	###			64.6	64.6	0.0
2016-Apr-28 Thu	###	###	###	###	400,656	0	###	###	0.0
2016-Apr-27 Wed	0.345	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###	96,975	0	18.5	18.5	0.0
2016-Apr-22 Fri	###	###	###	###	2,443,486	0	###	###	0.0
2016-Apr-21 Thu	###	###	0.325	###			78.1	78.1	0.0
2016-Apr-20 Wed	###	###	###	0.325	1,066,157	0	###	###	###
2016-Apr-19 Tue	0.345	0.345	###	###	871,783	150,382	23.7	23.7	0.0
2016-Apr-18 Mon	0.345	0.345	###	0.345			69.9	69.9	0.0
2016-Apr-15 Fri	###	0.345	###	###			79.6	79.6	0.0
2016-Apr-14 Thu	###	0.345	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	0.345	209,243	0	###	###	0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	0.345	0.345	###	###			22.1	22.1	0.0
2016-Apr-08 Fri	###	0.345	###	0.345	191,722	33,072	80.4	80.4	0.0
2016-Apr-07 Thu	###	###	###	###			###	###	0.0
2016-Apr-06 Wed	###	0.345	###	###			###	###	0.0
2016-Apr-05 Tue	###	###	###	###	217,383	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			82.6	82.6	0.0
2016-Apr-01 Fri	###	###	###	###	669,343	0	7.2	7.2	0.0
2016-Mar-31 Thu	###	###	0.345	###	66,351	11,445	###	###	0.0
2016-Mar-30 Wed	###	0.355	0.345	0.345			22.3	22.3	0.0
2016-Mar-29 Tue	###	###	###	0.355	605,350	0	19.4	19.4	0.0
2016-Mar-24 Thu	###	###	###	###			###	###	0.0
2016-Mar-23 Wed	###	###	0.355	###			76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###			72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###			73.7	73.7	0.0
2016-Mar-18 Fri	###	0.375	###	###	800,745	###	###	###	0.0
2016-Mar-17 Thu	###	###	0.355	###	682,128	121,077	###	###	0.0
2016-Mar-16 Wed	###	###	###	###	1,103,151	0	82.1	82.1	0.0
2016-Mar-15 Tue	0.345	###	###	###					0.0
2016-Mar-14 Mon	###	###	###	###			###	###	0.0
2016-Mar-11 Fri	0.345	###	###	###	2,076,151	0	80.4	80.4	0.0
2016-Mar-10 Thu	###	###	###	###	3,649,555	0	###	###	0.0
2016-Mar-09 Wed	###	###	###	###	663,527	0	21.7	21.7	0.0
2016-Mar-08 Tue	###	###	###	###	280,254	0	###	###	0.0
2016-Mar-07 Mon	###	###	###	###			###	###	0.0
2016-Mar-04 Fri	###	###	###	###	32,645	0	78.6	78.6	0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###	128,620	0	###	###	0.0
2016-Mar-01 Tue	###	###	###	###	519,554	0	###	###	0.0
2016-Feb-29 Mon	###	###	###	###			16.0	16.0	0.0
2016-Feb-26 Fri	###	###	###	###			69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###	187,344	0	###	###	0.0
2016-Feb-24 Wed	###	###	###	###			###	###	0.0
2016-Feb-23 Tue	0.325	0.325	###	###			20.6	20.6	0.0
2016-Feb-22 Mon	###	###	###	0.325			###	###	###
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	446,783	0	###	###	0.0
2016-Feb-17 Wed	0.345	###	###	0.345			###	###	0.0
2016-Feb-16 Tue	###	###	###	0.345			###	###	0.0
2016-Feb-15 Mon	###	###	###	###			###	###	0.0
2016-Feb-12 Fri	###	0.345	###	###	12,964,053	###	###	###	0.0
2016-Feb-11 Thu	###	###	0.325	###			19.8	19.8	0.0
2016-Feb-10 Wed	0.345	0.345	0.325	###	1,349,980	452,243	35.3	35.3	0.0
2016-Feb-09 Tue	0.355	###	###	###			14.3	14.3	0.0
2016-Feb-08 Mon	###	###	###	###	393,356	0	###	###	0.0
2016-Feb-05 Fri	###	###	###	0.355			79.5	79.5	0.0
2016-Feb-04 Thu	###	###	###	###			87.7	87.7	0.0
2016-Feb-03 Wed	###	###	###	###	113,221	0	76.4	76.4	0.0
2016-Feb-02 Tue	0.345	0.345	###	###			###	###	0.0
2016-Feb-01 Mon	0.355	0.355	0.345	0.345	273,474	###	###	###	0.0
2016-Jan-29 Fri	0.352	0.352	0.345	###			###	###	0.0
2016-Jan-28 Thu	0.355	0.355	0.345	0.355	337,456	###	65.6	65.6	0.0
2016-Jan-27 Wed	0.375	###	###	###			10.9	10.9	0.0
2016-Jan-25 Mon	###	###	###	###	824,576	0	###	###	0.0
2016-Jan-22 Fri	0.345	###	0.345	###	2,086,126	359,856	91.3	91.3	0.0
2016-Jan-21 Thu	###	0.345	###	0.345	766,455	###	83.5	83.5	0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	0.325	###	0.325			###	###	###
2016-Jan-18 Mon	###	###	###	###			94.5	94.5	0.0
2016-Jan-15 Fri	###	###	###	###	1,528,574	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	936,523	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			###	###	0.0
2016-Jan-11 Mon	###	###	###	###			97.2	97.2	0.0
2016-Jan-08 Fri	###	###	###	###	577,825	0	15.6	15.6	0.0
2016-Jan-07 Thu	0.285	###	0.285	###			###	###	0.0
2016-Jan-06 Wed	0.285	0.29	0.28	0.285	838,581	###	80.3	80.3	###
2016-Jan-05 Tue	0.285	0.29	0.27	0.28			###	###	###
2016-Jan-04 Mon	0.285	###	0.28	0.28	775,281	###	###	###	###
2015-Dec-31 Thu	0.28	0.28	0.28	0.28	56,055	###	73.4	73.4	###
2015-Dec-30 Wed	0.285	0.285	0.275	0.275	309,276	###	9.4	9.4	###
2015-Dec-29 Tue	0.28	0.285	0.275	0.28			###	###	###
2015-Dec-24 Thu	0.285	0.29	0.275	0.275	471,128	###	###	###	###
2015-Dec-23 Wed	###	###	0.285	0.29	1,516,654	216,123	###	###	###
2015-Dec-22 Tue	###	###	0.29	###	641,070	92,955	###	###	0.0
2015-Dec-21 Mon	0.285	###	0.285	###			###	###	0.0
2015-Dec-18 Fri	###	###	0.285	0.285	582,925	###	###	###	###
2015-Dec-17 Thu	###	###	0.275	###	855,459	117,625	19.5	19.5	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	0.28	###	0.28	###			96.3	96.3	0.0
2015-Dec-14 Mon	0.28	0.28	0.275	0.275			###	###	###
2015-Dec-11 Fri	0.275	0.28	0.27	0.28	128,159	35,243	86.7	86.7	###
2015-Dec-10 Thu	0.29	0.29	0.275	0.275			###	###	###
2015-Dec-09 Wed	0.29	###	0.26	0.29			70.8	70.8	###
2015-Dec-08 Tue	###	###	0.285	0.285	545,583	77,745	9.8	9.8	###
2015-Dec-07 Mon	###	###	###	###			7.7	7.7	0.0
2015-Dec-04 Fri	###	###	###	###	81,177	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	0.325	###	###	258,928	42,075	18.5	18.5	0.0
2015-Dec-02 Wed	0.325	0.325	###	###	234,021	38,028	22.2	22.2	0.0
2015-Dec-01 Tue	0.325	0.325	###	###	39,147	###	17.4	17.4	0.0
2015-Nov-30 Mon	###	###	###	###			74.3	74.3	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###	614,982	0	###	###	0.0
2015-Nov-25 Wed	###	###	###	###			91.0	91.0	0.0
2015-Nov-24 Tue	###	0.325	###	###			87.7	87.7	0.0
2015-Nov-23 Mon	###	###	###	###	488,446	0	###	###	0.0
2015-Nov-20 Fri	###	0.325	###	###	43,585	7,082	68.2	68.2	0.0
2015-Nov-19 Thu	###	###	###	###	411,570	0	###	###	0.0
2015-Nov-18 Wed	###	###	###	###			19.8	19.8	0.0
2015-Nov-17 Tue	###	###	0.29	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			18.4	18.4	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	0.325	###	###	570,523	###	28.8	28.8	0.0
2015-Nov-11 Wed	###	###	###	0.325	324,852	0	###	###	###
2015-Nov-10 Tue	###	###	###	###	586,645	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###			79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			9.9	9.9	0.0
2015-Nov-05 Thu	0.325	###	0.325	###			86.1	86.1	0.0
2015-Nov-04 Wed	###	###	0.325	###			73.7	73.7	0.0
2015-Nov-03 Tue	###	###	###	###	150,051	0	###	###	0.0
2015-Nov-02 Mon	0.345	0.345	###	###	319,723	55,152	11.4	11.4	0.0
2015-Oct-30 Fri	###	###	###	###	350,547	0	###	###	0.0
2015-Oct-29 Thu	###	###	###	###			###	###	0.0
2015-Oct-28 Wed	###	0.345	###	###	704,855	121,587	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	435,970	0	###	###	0.0
2015-Oct-26 Mon	0.345	0.345	###	###	2,323,258	###	###	###	0.0
2015-Oct-23 Fri	0.345	0.345	###	###	732,748	###	19.6	19.6	0.0
2015-Oct-22 Thu	0.345	0.345	###	###	670,972	115,742	11.5	11.5	0.0
2015-Oct-21 Wed	###	0.345	###	0.345			85.9	85.9	0.0
2015-Oct-20 Tue	###	###	0.325	###	721,679	117,272	74.0	74.0	0.0
2015-Oct-19 Mon	###	###	0.325	###	781,559	###	24.1	24.1	0.0
2015-Oct-16 Fri	###	###	0.327	###			###	###	0.0
2015-Oct-15 Thu	0.325	###	###	###			79.8	79.8	0.0
2015-Oct-14 Wed	###	0.325	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	1,838,578	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.325	0.325	###	###			###	###	0.0
2015-Oct-08 Thu	###	###	###	###	2,590,171	0	93.9	93.9	0.0
2015-Oct-07 Wed	0.282	0.29	0.27	0.285			###	###	###
2015-Oct-06 Tue	0.28	###	0.28	0.285	180,377	25,252	###	###	###
2015-Oct-05 Mon	###	0.285	###	0.28	12,649	###	94.3	94.3	###
2015-Oct-02 Fri	###	0.285	###	0.27	75,055	###	84.6	84.6	###
2015-Oct-01 Thu	0.29	0.29	###	###	142,288	###	3.0	3.0	0.0
2015-Sep-30 Wed	0.29	###	0.285	0.29	159,953	###	###	###	###
2015-Sep-29 Tue	###	###	0.285	0.29	400,579	57,082	24.7	24.7	###
2015-Sep-28 Mon	###	###	###	###			77.9	77.9	0.0
2015-Sep-25 Fri	###	###	0.29	###			83.2	83.2	0.0
2015-Sep-24 Thu	###	###	###	###	288,688	0	88.3	88.3	0.0
2015-Sep-23 Wed	###	###	###	###	30,551	0	11.1	11.1	0.0
2015-Sep-22 Tue	###	###	###	###	158,420	0	###	###	0.0
2015-Sep-21 Mon	###	###	0.275	0.28			###	###	###
2015-Sep-18 Fri	###	###	###	###	3,608,845	0	###	###	0.0
2015-Sep-17 Thu	0.29	###	0.29	###			90.2	90.2	0.0
2015-Sep-16 Wed	0.29	###	0.285	0.29			64.6	64.6	###
2015-Sep-15 Tue	0.29	0.29	0.28	0.28	297,142	84,685	###	###	###
2015-Sep-14 Mon	###	###	0.29	0.29			###	###	###
2015-Sep-11 Fri	###	###	###	###			5.3	5.3	0.0
2015-Sep-10 Thu	0.29	###	0.285	###			###	###	0.0
2015-Sep-09 Wed	0.29	0.29	0.28	0.29			###	###	###
2015-Sep-08 Tue	###	0.28	0.26	0.275			###	###	###
2015-Sep-07 Mon	###	0.27	0.26	0.27			87.6	87.6	###
2015-Sep-04 Fri	0.27	0.275	###	0.275			###	###	###
2015-Sep-03 Thu	0.29	0.29	0.27	0.27			###	###	###
2015-Sep-02 Wed	0.28	0.28	0.27	0.28			###	###	###
2015-Sep-01 Tue	###	###	0.28	0.29	269,140	37,679	16.0	16.0	###
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	0.29	###			###	###	0.0
2015-Aug-27 Thu	###	###	0.29	###			###	###	0.0
2015-Aug-26 Wed	###	###	0.29	###			###	###	0.0
2015-Aug-25 Tue	0.27	###	0.27	###	598,127	80,747	###	###	0.0
2015-Aug-24 Mon	0.29	0.29	0.26	0.27			###	###	###
2015-Aug-21 Fri	0.29	###	0.28	###			###	###	0.0
2015-Aug-20 Thu	###	###	###	###	146,923	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	404,545	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	131,277	0	86.7	86.7	0.0
2015-Aug-17 Mon	###	###	###	###	142,651	0	###	###	0.0
2015-Aug-14 Fri	###	0.325	###	###	106,622	17,326	###	###	0.0
2015-Aug-13 Thu	###	0.325	###	###	86,075	13,987	93.6	93.6	0.0
2015-Aug-12 Wed	###	###	###	###	543,988	0	80.5	80.5	0.0
2015-Aug-11 Tue	###	0.325	0.26	0.325			93.8	93.8	###
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	0.325	###	65,970	10,720	###	###	0.0
2015-Aug-06 Thu	0.325	###	###	###			###	###	0.0
2015-Aug-05 Wed	0.325	###	0.325	###	66,387	10,787	###	###	0.0
2015-Aug-04 Tue	###	###	0.325	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###	331,143	0	###	###	0.0
2015-Jul-31 Fri	0.345	0.345	###	###	484,941	83,652	###	###	0.0
2015-Jul-30 Thu	0.345	0.345	###	0.345			###	###	0.0
2015-Jul-29 Wed	###	###	0.345	0.345	203,659	###	20.7	20.7	0.0
2015-Jul-28 Tue	###	###	0.345	###			###	###	0.0
2015-Jul-27 Mon	0.345	###	0.345	###			###	###	0.0
2015-Jul-24 Fri	0.355	0.355	###	0.345			###	###	0.0
2015-Jul-23 Thu	0.355	###	###	0.355	496,280	0	72.1	72.1	0.0
2015-Jul-22 Wed	0.355	###	0.355	###	227,129	###	###	###	0.0
2015-Jul-21 Tue	0.355	###	0.345	###	1,155,658	199,351	19.2	19.2	0.0
2015-Jul-20 Mon	###	###	###	###	154,472	0	###	###	0.0
2015-Jul-17 Fri	###	###	###	###			###	###	0.0
2015-Jul-16 Thu	0.345	###	###	###			###	###	0.0
2015-Jul-15 Wed	###	###	###	0.345			78.6	78.6	0.0
2015-Jul-14 Tue	###	###	###	###	224,483	0	9.6	9.6	0.0
2015-Jul-13 Mon	###	###	###	###	60,489	0	19.4	19.4	0.0
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###	37,470	0	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	295,251	0	65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###	190,384	0	###	###	0.0
2015-Jul-03 Fri	###	###	###	###			###	###	0.0
2015-Jul-02 Thu	###	###	0.345	###	157,920	27,241	###	###	0.0
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	0.325	###	###	###	603,951	0	73.5	73.5	0.0
2015-Jun-29 Mon	###	###	###	###			###	###	0.0
2015-Jun-26 Fri	###	0.355	###	###			###	###	0.0
2015-Jun-25 Thu	###	###	###	###			###	###	0.0
2015-Jun-24 Wed	###	###	###	###	478,228	0	95.9	95.9	0.0
2015-Jun-23 Tue	###	###	###	###	94,351	0	###	###	0.0
2015-Jun-22 Mon	###	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	###	0.325	###	256,282	41,645	###	###	0.0
2015-Jun-18 Thu	###	###	###	###			###	###	0.0
2015-Jun-17 Wed	###	###	###	###	197,329	0	68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			76.0	76.0	0.0
2015-Jun-15 Mon	###	0.325	###	0.325	128,440	20,871	86.8	86.8	###
2015-Jun-12 Fri	0.325	0.325	###	###	731,052	###	16.8	16.8	0.0
2015-Jun-11 Thu	0.345	0.345	0.325	###			6.8	6.8	0.0
2015-Jun-10 Wed	###	###	###	###			###	###	0.0
2015-Jun-09 Tue	###	###	###	###	249,270	0	###	###	0.0
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			17.4	17.4	0.0
2015-Jun-03 Wed	###	###	0.345	###			14.2	14.2	0.0
2015-Jun-02 Tue	###	0.355	###	0.355			###	###	0.0
2015-Jun-01 Mon	0.345	0.345	0.345	0.345	115,178	###	77.1	77.1	0.0
2015-May-29 Fri	###	0.355	0.345	###			###	###	0.0
2015-May-28 Thu	0.355	0.355	###	###			18.8	18.8	0.0