Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 09:38:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for PPT    Limits Next Section


Company Details for (PPT) PERPETUAL LIMITED

Listing Code PPT
Listing Name PERPETUAL LIMITED
GICS Sector Financial Services
ISIN Name PERPETUAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPT9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PPT .. Tuesday 16th December 2025

PPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 84.58 6,942,389 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-30 Mon ### 34.26 33.44 33.47 ### ### ###
2020-Nov-27 Fri 33.79 ### ### 33.74 40.1 40.1 2.4
2020-Nov-26 Thu 33.81 ### ### ### 71.4 71.4 0.0
2020-Nov-25 Wed ### ### ### 33.86 286,157 0 80.3 80.3 2.4
2020-Nov-24 Tue ### ### 31.87 ### 271,042 4,319,054 ### ### 0.0
2020-Nov-23 Mon ### ### 31.25 31.86 ### ### 2.3
2020-Nov-20 Fri 32.55 32.56 31.76 31.8 15.3 15.3 ###
2020-Nov-19 Thu ### 32.48 ### 32.48 96.3 96.3 ###
2020-Nov-18 Wed 30.49 30.49 ### ### ### ### 0.0
2020-Nov-17 Tue 29.41 30.54 29.41 30.44 287,944 8,631,121 85.6 85.6 2.2
2020-Nov-16 Mon 29 ### ### 29.25 14,249 0 ### ### ###
2020-Nov-13 Fri 29.48 29.58 ### ### 207,822 3,073,687 ### ### 0.0
2020-Nov-12 Thu 30.27 30.28 29.385 29.5 20.1 20.1 2.1
2020-Nov-11 Wed ### 31.24 ### 30.29 ### ### ###
2020-Nov-10 Tue ### 30.82 ### ### 78.5 78.5 0.0
2020-Nov-09 Mon ### 28.4 27.79 28.28 149,459 4,199,050 ### ### ###
2020-Nov-06 Fri ### 28.24 27.48 ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### 314,720 0 ### ### 0.0
2020-Nov-04 Wed 28 ### 27.42 ### 154,877 ### ### ### 0.0
2020-Nov-03 Tue ### ### ### 27.82 160,025 0 80.7 80.7 2.0
2020-Nov-02 Mon 27.43 27.47 27 ### 42.0 42.0 0.0
2020-Oct-30 Fri 27.48 27.56 27.2 27.2 221,655 ### 42.5 42.5 1.9
2020-Oct-29 Thu ### 27.71 ### 27.57 35.1 35.1 ###
2020-Oct-28 Wed ### 28.22 27.49 27.87 ### ### ###
2020-Oct-27 Tue 28.8 28.85 ### ### 331,858 4,787,051 ### ### 0.0
2020-Oct-26 Mon 29.2 ### ### ### ### ### 0.0
2020-Oct-23 Fri 29.81 ### ### ### 232,481 0 ### ### 0.0
2020-Oct-22 Thu 29.79 ### ### 29.81 ### ### ###
2020-Oct-21 Wed ### 30.44 29.86 ### 209,652 ### ### ### 0.0
2020-Oct-20 Tue 30.2 ### 29.74 ### ### ### 0.0
2020-Oct-19 Mon 30.55 ### ### 30.52 ### ### ###
2020-Oct-16 Fri ### 30.44 29.86 30.29 264,750 ### ### ### ###
2020-Oct-15 Thu 29.27 30.44 29.27 29.81 297,858 8,892,550 81.8 81.8 ###
2020-Oct-14 Wed 30.2 30.29 29.45 29.59 ### ### ###
2020-Oct-13 Tue ### 30.72 30.21 30.42 169,276 ### ### ### 2.2
2020-Oct-12 Mon 29.81 30.27 ### 30.2 ### ### 2.2
2020-Oct-09 Fri 29.55 30.2 29.55 ### 207,323 6,193,774 73.2 73.2 0.0
2020-Oct-08 Thu ### ### 29.27 ### 72.2 72.2 0.0
2020-Oct-07 Wed ### ### 28.85 ### 65.0 65.0 0.0
2020-Oct-06 Tue ### 29.42 28.825 ### 95,745 ### ### ### 0.0
2020-Oct-05 Mon ### ### 28.54 ### ### ### 0.0
2020-Oct-02 Fri ### ### 27.87 ### ### ### 0.0
2020-Oct-01 Thu ### 28.49 ### ### 195,154 ### 72.2 72.2 0.0
2020-Sep-30 Wed ### ### 27.84 ### 437,453 6,089,345 19.6 19.6 0.0
2020-Sep-29 Tue 28.79 29.29 ### 29.25 81.6 81.6 ###
2020-Sep-28 Mon 28.41 28.7 ### 28.54 124,442 1,785,742 ### ### 2.0
2020-Sep-25 Fri 28 ### 28 ### 172,322 ### 72.4 72.4 0.0
2020-Sep-24 Thu 27.8 ### ### ### ### ### 0.0
2020-Sep-23 Wed ### ### 27.78 28 ### ### 2.0
2020-Sep-22 Tue 27.75 ### ### 27.79 ### ### 2.0
2020-Sep-21 Mon ### ### 27.83 ### 170,751 ### ### ### 0.0
2020-Sep-18 Fri 28.21 28.53 27.57 ### ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 53.2 53.2 0.0
2020-Sep-16 Wed ### 28.47 ### ### 302,042 ### 62.8 62.8 0.0
2020-Sep-15 Tue 28.2 ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### 28.23 261,856 0 26.5 26.5 ###
2020-Sep-11 Fri 28.72 28.86 28.26 ### 25.2 25.2 0.0
2020-Sep-10 Thu ### ### 28.56 28.86 77.0 77.0 ###
2020-Sep-09 Wed 28.85 28.88 ### ### ### ### 0.0
2020-Sep-08 Tue 29.5 29.8 ### 29.43 136,227 2,029,782 ### ### 2.1
2020-Sep-07 Mon 29.45 29.675 ### 29.41 32.7 32.7 ###
2020-Sep-04 Fri ### ### 29.5 29.59 296,926 4,379,658 24.6 24.6 ###
2020-Sep-03 Thu 30.54 ### 30.41 30.82 287,342 ### 73.7 73.7 ###
2020-Sep-02 Wed 30.84 ### 30.5 30.83 36.6 36.6 2.2
2020-Sep-01 Tue 30.5 30.83 ### ### 76.5 76.5 0.0
2020-Aug-31 Mon 31.28 31.82 30.76 ### 314,226 ### ### ### 0.0
2020-Aug-28 Fri ### 31.87 ### ### 241,349 ### 74.0 74.0 0.0
2020-Aug-27 Thu 31.4 ### ### 31.52 ### ### ###
2020-Aug-26 Wed 31.7 31.79 ### 31.44 38.0 38.0 2.2
2020-Aug-25 Tue ### ### 31.51 ### 79.0 79.0 0.0
2020-Aug-24 Mon ### ### ### 31.21 351,722 0 21.8 21.8 ###
2020-Aug-21 Fri 31.88 32.26 ### 31.88 454,321 ### 64.0 64.0 2.3
2020-Aug-20 Thu ### ### 30.41 ### 90.0 90.0 0.0
2020-Aug-19 Wed ### ### 30.89 ### ### ### 0.0
2020-Aug-18 Tue 31.45 31.87 ### ### 244,046 3,888,873 ### ### 0.0
2020-Aug-17 Mon 31.79 31.79 ### ### 230,247 3,659,776 ### ### 0.0
2020-Aug-14 Fri 32.5 32.5 31.59 32.24 ### ### 2.3
2020-Aug-13 Thu ### 32.49 31.71 32.43 77.6 77.6 ###
2020-Aug-12 Wed 31.82 ### 31.2 31.79 254,978 3,977,656 ### ### ###
2020-Aug-11 Tue ### ### ### 31.51 ### ### ###
2020-Aug-10 Mon ### 30.74 30.24 30.49 ### ### 2.2
2020-Aug-07 Fri 30.88 ### ### 30.45 234,627 0 25.9 25.9 2.2
2020-Aug-06 Thu ### ### 30.25 ### 609,328 9,216,086 ### ### 0.0
2020-Aug-05 Wed ### 30.89 ### ### ### ### 0.0
2020-Aug-04 Tue 30.73 ### 30.54 30.79 65.7 65.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 09:38:44 thru 2026-04-22 09:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000