Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-22 06:38:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPT) PERPETUAL LIMITED Daily Prices Page 68...

     Prev Section TOC    Company Info for PPT    Limits Next Section


Company Details for (PPT) PERPETUAL LIMITED

Listing Code PPT
Listing Name PERPETUAL LIMITED
GICS Sector Financial Services
ISIN Name PERPETUAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPT9


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for PPT .. Tuesday 16th December 2025

PPT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 84.58 6,942,389 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>


End of day Prices (full format),

85 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-16 Wed ### 32.27 31.7 ### 64.3 64.3 0.0
2003-Jul-15 Tue 31.4 ### ### ### 301,587 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 67.2 67.2 0.0
2003-Jul-11 Fri ### ### ### 30.73 84,146 0 67.8 67.8 ###
2003-Jul-10 Thu 30.22 ### 30.21 ### ### ### 0.0
2003-Jul-09 Wed ### 30.23 ### 30.2 74,179 ### 72.6 72.6 2.2
2003-Jul-08 Tue ### 30.2 ### ### 29.1 29.1 0.0
2003-Jul-07 Mon ### 30.2 ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### 30.2 ### ### 82,878 1,251,457 ### ### 0.0
2003-Jul-02 Wed 30.4 30.4 29.8 29.8 104,624 3,149,182 ### ### 2.1
2003-Jul-01 Tue 30.7 30.7 ### ### 90,453 1,388,453 13.5 13.5 0.0
2003-Jun-30 Mon ### ### 30.59 30.7 60,274 ### ### ### 2.2
2003-Jun-27 Fri 30.76 ### 30.5 30.5 64,773 987,788 ### ### 2.2
2003-Jun-25 Wed 30.56 ### 30.56 30.58 105,086 ### ### ### 2.2
2003-Jun-24 Tue 30.86 ### 30.53 30.53 ### ### ###
2003-Jun-23 Mon 30.81 ### 30.8 30.85 145,170 ### ### ### ###
2003-Jun-20 Fri 29.89 ### 29.89 ### 86.7 86.7 0.0
2003-Jun-19 Thu 29.8 29.81 29.71 29.8 ### ### 2.1
2003-Jun-18 Wed ### ### 29.75 29.75 208,257 3,097,822 ### ### 2.1
2003-Jun-17 Tue ### 30.42 ### ### ### ### 0.0
2003-Jun-16 Mon ### ### 29.8 ### 63,720 949,428 22.1 22.1 0.0
2003-Jun-13 Fri 29.79 ### 29.75 ### 112,226 ### 69.6 69.6 0.0
2003-Jun-12 Thu ### ### 29.2 29.52 ### ### 2.1
2003-Jun-11 Wed ### ### ### ### 189,779 0 ### ### 0.0
2003-Jun-10 Tue ### ### 29.85 ### 138,145 ### 33.9 33.9 0.0
2003-Jun-06 Fri 30.48 30.48 ### ### ### ### 0.0
2003-Jun-05 Thu ### 30.87 ### ### 160,784 ### ### ### 0.0
2003-Jun-04 Wed 30.44 30.44 ### 30.2 24.6 24.6 2.2
2003-Jun-03 Tue ### ### 30.79 30.8 254,026 ### 28.6 28.6 2.2
2003-Jun-02 Mon ### 31.27 ### ### 75.7 75.7 0.0
2003-May-30 Fri 30.2 30.55 30.2 30.4 75.0 75.0 ###
2003-May-29 Thu 30.59 30.73 30.41 30.41 ### ### 2.2
2003-May-28 Wed ### 30.7 ### 30.5 146,321 2,246,027 ### ### 2.2
2003-May-27 Tue 29.5 30.73 29.5 ### ### ### 0.0
2003-May-26 Mon ### ### 29.48 29.48 16.3 16.3 2.1
2003-May-23 Fri 30.2 30.26 ### ### 319,975 4,841,221 24.7 24.7 0.0
2003-May-22 Thu 30.8 30.8 30.26 30.29 144,228 4,403,280 ### ### ###
2003-May-21 Wed 31.4 31.4 30.8 30.88 272,742 8,482,276 ### ### 2.2
2003-May-20 Tue 32.44 32.45 32.2 32.44 28,329 ### ### ### 2.3
2003-May-19 Mon 32.5 32.85 ### 32.85 80.3 80.3 ###
2003-May-16 Fri 32.29 32.5 ### ### 16,586 269,522 73.0 73.0 0.0
2003-May-15 Thu 32.51 32.75 ### ### ### ### 0.0
2003-May-14 Wed 32.24 32.75 ### ### ### ### 0.0
2003-May-13 Tue 31.82 ### 31.82 ### 130,885 2,082,380 77.6 77.6 0.0
2003-May-12 Mon ### 32.4 ### 31.79 ### ### ###
2003-May-09 Fri ### ### ### 30.8 6.8 6.8 2.2
2003-May-08 Thu ### 32.75 ### ### 46,045 753,986 ### ### 0.0
2003-May-07 Wed 31.55 ### 31.55 ### 46,889 739,673 80.7 80.7 0.0
2003-May-06 Tue ### ### 31.2 31.2 ### ### 2.2
2003-May-05 Mon ### ### ### 31.5 75.7 75.7 2.3
2003-May-02 Fri ### 31.84 30.88 ### ### ### 0.0
2003-May-01 Thu ### 31.84 31.2 31.52 ### ### ###
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 79.0 79.0 0.0
2003-Apr-28 Mon ### ### 29.85 ### 32.6 32.6 0.0
2003-Apr-24 Thu 30.45 ### 30.22 ### ### ### 0.0
2003-Apr-23 Wed 30.21 30.52 ### ### 27.3 27.3 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu 30.2 30.2 29.85 29.85 38,922 ### 20.0 20.0 2.1
2003-Apr-16 Wed 30.24 30.24 ### 30.2 ### ### 2.2
2003-Apr-15 Tue 30.49 30.5 ### ### 22.2 22.2 0.0
2003-Apr-14 Mon 29.79 30.5 29.79 30.49 58,229 ### 90.1 90.1 2.2
2003-Apr-11 Fri ### 29.71 ### 29.7 156,027 2,317,781 83.4 83.4 ###
2003-Apr-10 Thu ### ### ### 29 6.2 6.2 ###
2003-Apr-09 Wed 30.75 30.75 ### 30.2 15.3 15.3 2.2
2003-Apr-08 Tue 31.5 ### ### ### 17.2 17.2 0.0
2003-Apr-07 Mon 30.5 ### 30.5 ### ### ### 0.0
2003-Apr-04 Fri 29.8 ### 29.7 ### 163,470 2,427,529 ### ### 0.0
2003-Apr-03 Thu 29.2 ### 29.2 29.8 138,473 ### 87.0 87.0 2.1
2003-Apr-02 Wed ### 29.24 29 ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### 28.4 28.7 89,342 1,268,656 ### ### ###
2003-Mar-31 Mon ### ### 28.44 ### 328,322 ### 28.3 28.3 0.0
2003-Mar-28 Fri 28.81 28.81 28.5 28.7 25.2 25.2 ###
2003-Mar-27 Thu 28.45 ### 28.45 28.8 ### ### 2.1
2003-Mar-26 Wed 28.27 ### ### 28.59 81.1 81.1 2.0
2003-Mar-25 Tue ### 28.4 28 28.28 74.3 74.3 ###
2003-Mar-24 Mon 29 29 28.25 ### 116,051 3,321,959 15.9 15.9 0.0
2003-Mar-21 Fri ### ### 28.45 ### 227,174 3,231,550 75.7 75.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 27.75 28 ### ### 25.0 25.0 0.0
2003-Mar-18 Tue 27.8 28 27.72 27.8 237,727 6,623,074 62.8 62.8 2.0
2003-Mar-17 Mon 27.5 27.5 26.85 27 ### ### 1.9
2003-Mar-14 Fri ### ### ### 27 386,457 0 ### ### 1.9
2003-Mar-13 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 06:38:45 thru 2026-04-22 06:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000