(PPT) PERPETUAL LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for PPT    Limits Next Section


Company Details for (PPT) PERPETUAL LIMITED

Listing Code PPT
Listing Name PERPETUAL LIMITED
GICS Sector Financial Services
ISIN Name PERPETUAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPT9


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for PPT .. Friday 10th November 2023

PPT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 84.58 6,942,389 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PPT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12


End of day Prices (full format),

600 Days for (PPT) PERPETUAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.55
1998-Jan-08 Thu ### ### ### ### 12,982 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### 13,750 0 ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 10.7 ### 10.7 ### ### ### 0.0
1998-Jan-02 Fri 10.7 10.7 10.7 10.7 770 ### ### ### 0.8
1997-Dec-30 Tue 10.7 10.7 10.7 10.7 28,279 302,585 ### ### 0.8
1997-Dec-23 Tue 10.559 10.7 10.55 10.7 5,642 59,946 76.5 76.5 0.8
1997-Dec-22 Mon 10.55 10.55 10.55 10.55 2,250 ### ### ### ###
1997-Dec-19 Fri 10.5 ### 10.5 10.5 21,148 111,027 ### ### 0.8
1997-Dec-18 Thu ### ### 10.5 10.5 11,655 61,188 5.0 5.0 0.8
1997-Dec-17 Wed ### ### ### ### 7,650 0 88.8 88.8 0.0
1997-Dec-16 Tue 10.48 ### 10.48 ### 85.6 85.6 0.0
1997-Dec-15 Mon 10.25 10.5 10.25 10.5 86.8 86.8 0.8
1997-Dec-11 Thu 10.25 ### 10.21 10.25 79.9 79.9 0.7
1997-Dec-10 Wed 10.21 10.22 10.21 10.22 2,520 25,741 ### ### 0.7
1997-Dec-09 Tue ### 10.2 ### 10.2 1,650 ### 79.3 79.3 0.7
1997-Dec-08 Mon 9.88 ### 9.88 ### 1,975 9,756 ### ### 0.0
1997-Dec-05 Fri 9.86 9.87 9.86 9.87 723 ### 68.8 68.8 ###
1997-Dec-04 Thu ### ### 9.81 9.81 10,346 50,747 ### ### ###
1997-Dec-03 Wed 9.85 ### 9.85 ### ### ### 0.0
1997-Dec-02 Tue 9.8 9.85 9.78 9.85 18,750 ### ### ### ###
1997-Dec-01 Mon 9.85 ### 9.85 9.85 6,629 32,647 ### ### ###
1997-Nov-28 Fri 9.85 9.85 9.85 9.85 69.6 69.6 ###
1997-Nov-27 Thu 9.8 9.85 9.8 9.85 78.8 78.8 ###
1997-Nov-26 Wed 9.8 9.8 9.8 9.8 75.0 75.0 0.7
1997-Nov-25 Tue 9.8 9.8 9.8 9.8 2,652 25,989 79.0 79.0 0.7
1997-Nov-24 Mon 9.8 9.8 9.8 9.8 7,450 ### 76.1 76.1 0.7
1997-Nov-21 Fri 9.7 9.8 9.7 9.8 ### ### 0.7
1997-Nov-20 Thu ### 9.7 ### ### ### ### 0.0
1997-Nov-19 Wed 9.51 9.51 9.51 9.51 ### ### ###
1997-Nov-18 Tue ### ### 9.5 9.5 ### ### 0.7
1997-Nov-17 Mon 9.42 ### 9.4 ### ### ### 0.0
1997-Nov-14 Fri ### 9.45 ### 9.4 42,875 202,584 79.0 79.0 ###
1997-Nov-13 Thu 9.27 9.4 9.26 9.4 6,020 ### 82.1 82.1 ###
1997-Nov-12 Wed 9.25 9.25 9.25 9.25 ### ### ###
1997-Nov-11 Tue 9.25 ### 9.25 ### ### ### 0.0
1997-Nov-10 Mon 9.25 9.25 9.25 9.25 ### ### ###
1997-Nov-07 Fri 9.4 9.4 9.4 9.4 78.9 78.9 ###
1997-Nov-06 Thu 9.24 9.4 9.2 9.4 21,285 197,950 ### ### ###
1997-Nov-05 Wed ### 9.5 ### 9.5 ### ### 0.7
1997-Nov-04 Tue 9 ### 9 ### 870 ### ### ### 0.0
1997-Nov-03 Mon 8.8 8.8 8.8 8.8 34,526 303,828 ### ### 0.6
1997-Oct-31 Fri 8.75 8.8 8.75 8.75 ### ### 0.6
1997-Oct-30 Thu 8.75 8.85 ### 8.75 253,476 ### ### ### 0.6
1997-Oct-29 Wed ### 8.8 ### 8.75 74.6 74.6 0.6
1997-Oct-28 Tue ### ### 8.2 8.2 ### ### 0.6
1997-Oct-27 Mon ### ### ### ### 129,882 0 ### ### 0.0
1997-Oct-24 Fri 9.21 ### 9.21 9.25 70.5 70.5 ###
1997-Oct-23 Thu 9.55 ### ### ### 97,082 0 39.1 39.1 0.0
1997-Oct-22 Wed 9.5 9.5 9.5 9.5 70.0 70.0 0.7
1997-Oct-21 Tue 9.55 9.56 9.55 9.55 13,720 ### 72.4 72.4 0.7
1997-Oct-20 Mon ### ### 9.5 9.5 46,488 ### ### ### 0.7
1997-Oct-17 Fri 9.7 9.7 ### ### 27.7 27.7 0.0
1997-Oct-16 Thu ### 9.7 ### 9.7 20,650 100,152 ### ### 0.7
1997-Oct-15 Wed ### 9.7 ### ### 77.6 77.6 0.0
1997-Oct-14 Tue ### 9.75 ### 9.75 85.9 85.9 ###
1997-Oct-13 Mon ### ### ### ### 28,651 0 81.5 81.5 0.0
1997-Oct-10 Fri 9.7 9.75 ### ### 51,529 ### 28.5 28.5 0.0
1997-Oct-09 Thu 9.76 9.76 9.5 9.7 132,059 1,271,728 33.0 33.0 0.7
1997-Oct-08 Wed 9.89 9.89 9.89 9.89 329 3,253 70.0 70.0 ###
1997-Oct-07 Tue ### ### 9.76 9.76 11.2 11.2 0.7
1997-Oct-06 Mon ### ### ### ### 75.0 75.0 0.0
1997-Oct-03 Fri 9.75 ### 9.75 ### 38,173 ### 90.8 90.8 0.0
1997-Oct-02 Thu 9.75 9.75 9.72 9.75 91,727 ### ### ### ###
1997-Oct-01 Wed 9.7 9.75 9.7 9.75 ### ### ###
1997-Sep-30 Tue 9.75 9.8 9.7 9.75 69.1 69.1 ###
1997-Sep-29 Mon 9.7 9.8 9.7 9.8 57,781 ### 81.0 81.0 0.7
1997-Sep-26 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
1997-Sep-25 Thu 9.53 9.53 9.5 9.5 22,878 217,684 ### ### 0.7
1997-Sep-24 Wed ### 9.52 ### 9.5 ### ### 0.7
1997-Sep-23 Tue ### ### ### ### 1,376 0 ### ### 0.0
1997-Sep-22 Mon 9.25 ### 9.25 ### 8,350 ### ### ### 0.0
1997-Sep-19 Fri 9.2 9.25 9.2 9.21 ### ### 0.7
1997-Sep-18 Thu 9.2 9.2 9.2 9.2 72.4 72.4 0.7
1997-Sep-17 Wed ### 9.25 ### 9.25 ### ### ###
1997-Sep-16 Tue ### 9 ### ### 40,143 180,643 ### ### 0.0
1997-Sep-15 Mon 9 9 ### ### 25.0 25.0 0.0
1997-Sep-12 Fri ### ### 9 9 ### ### 0.6
1997-Sep-11 Thu 9.2 9.25 ### ### 12,789 59,149 21.0 21.0 0.0
1997-Sep-10 Wed ### 9.25 ### 9.25 8,957 41,426 ### ### ###
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon 9 9 9 9 5,325 47,925 ### ### 0.6
1997-Sep-05 Fri 8.83 9 8.75 9 ### ### 0.6
1997-Sep-04 Thu ### ### 8.85 8.85 18,875 83,521 19.8 19.8 0.6
1997-Sep-03 Wed 9 9 8.85 ### 3,925 ### 25.3 25.3 0.0
1997-Sep-02 Tue ### ### 8.85 8.85 ### ### 0.6
1997-Sep-01 Mon ### ### ### ### 2,750 0 22.4 22.4 0.0
1997-Aug-29 Fri 9 9 ### 9 ### ### 0.6
1997-Aug-28 Thu ### ### 9.5 9.5 18.3 18.3 0.7
1997-Aug-27 Wed 9.75 9.75 9.5 ### 17.6 17.6 0.0
1997-Aug-26 Tue ### ### 9.75 9.75 25,550 124,556 9.2 9.2 ###
1997-Aug-25 Mon 10.25 10.25 ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 77.4 77.4 0.0
1997-Aug-21 Thu ### 10.25 ### 10.25 89.6 89.6 0.7
1997-Aug-20 Wed 9.75 9.85 9.75 9.85 2,970 ### 81.9 81.9 ###
1997-Aug-19 Tue ### ### ### 9.75 21,050 0 ### ### ###
1997-Aug-18 Mon 9.28 9.7 9.25 9.7 127,847 1,211,350 ### ### 0.7
1997-Aug-15 Fri 9.5 9.55 9.5 9.55 ### ### 0.7
1997-Aug-14 Thu 9.4 9.42 9.4 9.42 71.6 71.6 0.7
1997-Aug-13 Wed 9.5 9.5 9.26 9.4 ### ### ###
1997-Aug-12 Tue 9.55 9.55 9.5 9.5 ### ### 0.7
1997-Aug-11 Mon 9.5 9.7 9.5 9.7 17,742 170,323 90.7 90.7 0.7
1997-Aug-08 Fri 9.7 9.7 ### 9.7 8,071 39,144 65.2 65.2 0.7
1997-Aug-07 Thu 9.7 9.7 9.7 9.7 72.7 72.7 0.7
1997-Aug-06 Wed 9.26 ### 9.25 ### 41,249 190,776 ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 10,885 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 6,550 0 69.3 69.3 0.0
1997-Jul-31 Thu 9 ### 9 ### 20,876 93,942 75.0 75.0 0.0
1997-Jul-30 Wed 9 9 ### 9 ### ### 0.6
1997-Jul-29 Tue 9 9 9 9 ### ### 0.6
1997-Jul-28 Mon 9 ### 9 9 65.1 65.1 0.6
1997-Jul-25 Fri 9 9 9 9 ### ### 0.6
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 8.8 8.8 8.8 8.8 71.6 71.6 0.6
1997-Jul-21 Mon 9 9 8.8 8.8 7,351 65,423 ### ### 0.6
1997-Jul-18 Fri ### 9 ### 9 70.2 70.2 0.6
1997-Jul-17 Thu ### ### 8.8 ### 11,874 52,245 ### ### 0.0
1997-Jul-16 Wed 8.829 8.84 8.8 8.8 48,155 424,727 29.8 29.8 0.6
1997-Jul-15 Tue 8.85 8.85 8.8 8.8 39.7 39.7 0.6
1997-Jul-14 Mon ### ### 8.85 8.85 31.3 31.3 0.6
1997-Jul-11 Fri 8.88 ### 8.88 8.88 ### ### 0.6
1997-Jul-10 Thu 8.79 8.88 8.79 8.88 73.2 73.2 0.6
1997-Jul-09 Wed 8.74 8.8 8.73 8.73 21.0 21.0 ###
1997-Jul-08 Tue 8.7 8.8 8.7 8.8 ### ### 0.6
1997-Jul-07 Mon 8.8 8.8 8.7 8.7 14,070 ### ### ### ###
1997-Jul-04 Fri ### ### 8.85 8.85 7,825 34,625 38.4 38.4 0.6
1997-Jul-03 Thu 8.75 ### 8.75 ### 113,575 ### ### ### 0.0
1997-Jul-02 Wed 8.7 8.72 8.7 8.7 ### ### ###
1997-Jul-01 Tue 8.82 8.82 8.75 8.8 27,980 ### ### ### 0.6
1997-Jun-30 Mon 8.85 8.85 8.82 8.82 6,572 ### ### ### ###
1997-Jun-27 Fri ### ### 8.82 8.85 56,845 250,686 ### ### 0.6
1997-Jun-26 Thu ### ### 8.85 ### 4,681 ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### 3,373 0 ### ### 0.0
1997-Jun-24 Tue 8.85 ### 8.85 ### 1,555 6,880 ### ### 0.0
1997-Jun-23 Mon 9 9 8.85 8.85 4,787 42,723 ### ### 0.6
1997-Jun-20 Fri 9 9 8.85 9 13,274 118,470 67.0 67.0 0.6
1997-Jun-19 Thu ### 9 ### 9 ### ### 0.6
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 8.83 9 8.82 9 ### ### 0.6
1997-Jun-16 Mon 9 9 8.82 8.82 ### ### ###
1997-Jun-13 Fri 8.75 9 8.75 9 ### ### 0.6
1997-Jun-12 Thu 8.74 8.8 8.73 8.75 ### ### 0.6
1997-Jun-11 Wed 8.7 8.75 8.7 8.74 80.9 80.9 0.6
1997-Jun-10 Tue 8.7 8.7 ### ### 26.9 26.9 0.0
1997-Jun-06 Fri 8.55 ### 8.55 ### 38,327 163,847 ### ### 0.0
1997-Jun-05 Thu 8.55 8.55 8.51 8.55 77.2 77.2 ###
1997-Jun-04 Wed ### 8.5 ### 8.5 87.6 87.6 0.6
1997-Jun-03 Tue 8.25 ### 8.24 8.25 69.2 69.2 ###
1997-Jun-02 Mon ### 8.25 ### 8.25 ### ### ###
1997-May-30 Fri 8 ### 8 ### 74.4 74.4 0.0
1997-May-29 Thu 8 8 ### ### 16,075 ### 22.9 22.9 0.0
1997-May-28 Wed 8 ### ### ### ### ### 0.0
1997-May-27 Tue ### 8 ### 8 56,676 ### ### ### ###
1997-May-26 Mon ### 8 ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### 14,550 0 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### 24,150 0 ### ### 0.0
1997-May-21 Wed ### ### ### ### 21.6 21.6 0.0
1997-May-20 Tue 7.71 7.852 7.7 7.852 ### ### ###
1997-May-19 Mon ### 7.7 ### 7.7 2,850 10,972 80.8 80.8 0.6
1997-May-16 Fri 7.71 7.71 7.7 7.7 23.2 23.2 0.6
1997-May-15 Thu ### 7.71 ### ### ### ### 0.0
1997-May-14 Wed 7.71 7.71 7.71 7.71 70.1 70.1 ###
1997-May-13 Tue ### 7.71 ### ### 28,350 109,289 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 14,084 0 ### ### 0.0
1997-May-07 Wed 7.71 7.71 ### ### 26.3 26.3 0.0
1997-May-06 Tue 7.71 7.8 7.71 7.71 76,840 ### 67.8 67.8 ###
1997-May-05 Mon ### 7.7 ### 7.7 81.3 81.3 0.6
1997-May-02 Fri ### 7.7 ### ### 8,950 34,457 ### ### 0.0
1997-May-01 Thu 7.55 ### 7.55 ### 79.6 79.6 0.0
1997-Apr-30 Wed 7.55 ### 7.55 7.55 14,750 55,681 ### ### ###
1997-Apr-29 Tue 7.44 7.55 7.44 7.55 4,145 ### ### ### ###
1997-Apr-28 Mon 7.4 7.55 7.4 7.44 ### ### ###
1997-Apr-24 Thu 7.55 7.55 7.5 7.55 69.3 69.3 ###
1997-Apr-23 Wed 7.52 7.52 7.5 7.51 28.1 28.1 ###
1997-Apr-22 Tue 7.45 7.5 7.45 7.5 ### ### 0.5
1997-Apr-21 Mon 7.4 7.45 7.4 7.45 ### ### 0.5
1997-Apr-18 Fri 7.2 ### 7.2 ### 74.8 74.8 0.0
1997-Apr-17 Thu 7.26 7.26 7.24 7.25 28.6 28.6 0.5
1997-Apr-16 Wed 7.25 7.25 7.25 7.25 73.8 73.8 0.5
1997-Apr-15 Tue ### 7.25 7.2 7.25 70.6 70.6 0.5
1997-Apr-14 Mon ### 7.2 ### 7.2 8,122 ### ### ### 0.5
1997-Apr-11 Fri 7.2 7.2 ### 7.2 20,950 75,420 78.4 78.4 0.5
1997-Apr-10 Thu ### 7.2 ### 7.2 119,650 430,740 ### ### 0.5
1997-Apr-09 Wed 7.148 ### ### ### ### ### 0.0
1997-Apr-08 Tue ### 7.2 ### ### 47,486 170,949 74.0 74.0 0.0
1997-Apr-07 Mon ### ### ### ### 23.9 23.9 0.0
1997-Apr-04 Fri ### ### ### ### 3,750 0 76.4 76.4 0.0
1997-Apr-03 Thu ### ### ### ### 5,444 0 9.5 9.5 0.0
1997-Apr-02 Wed 7.2 7.2 7.2 7.2 3,956 28,483 74.0 74.0 0.5
1997-Apr-01 Tue 7.2 7.2 7.2 7.2 8,378 60,321 ### ### 0.5
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 7.48 7.48 7.48 7.48 0 0.5
1997-Mar-25 Tue 7.5 7.5 ### 7.48 ### ### 0.5
1997-Mar-24 Mon 7.5 7.55 7.5 7.5 ### ### 0.5
1997-Mar-21 Fri 7.5 7.55 7.5 7.55 74.9 74.9 ###
1997-Mar-20 Thu 7.55 7.55 7.5 7.5 ### ### 0.5
1997-Mar-19 Wed 7.59 ### 7.59 7.59 ### ### 0.5
1997-Mar-18 Tue ### ### 7.5 ### ### ### 0.0
1997-Mar-14 Fri 7.52 7.52 7.5 7.5 35.8 35.8 0.5
1997-Mar-13 Thu 7.52 7.52 7.52 7.52 69.5 69.5 0.5
1997-Mar-12 Wed 7.51 ### 7.5 7.58 32,680 122,550 ### ### ###
1997-Mar-11 Tue 7.5 7.55 7.5 7.51 ### ### ###
1997-Mar-10 Mon 7.5 7.5 7.5 7.5 1,529 ### 64.4 64.4 0.5
1997-Mar-07 Fri 7.5 7.5 7.5 7.5 5,842 ### ### ### 0.5
1997-Mar-06 Thu ### ### 7.5 7.5 14.1 14.1 0.5
1997-Mar-05 Wed 7.53 ### 7.53 ### 9,941 37,427 75.8 75.8 0.0
1997-Mar-04 Tue ### ### 7.8 7.8 ### ### 0.6
1997-Mar-03 Mon ### ### ### ### 2,379 0 79.1 79.1 0.0
1997-Feb-28 Fri 8 8 8 8 71.6 71.6 ###
1997-Feb-27 Thu ### 8 ### 8 2,521 10,084 81.7 81.7 ###
1997-Feb-26 Wed 8.2 8.2 8 8 12.2 12.2 ###
1997-Feb-25 Tue 8 8.2 8 8.2 29,526 ### ### ### 0.6
1997-Feb-24 Mon ### ### 8 8 33.2 33.2 ###
1997-Feb-21 Fri ### 8 ### 8 6,684 ### 69.5 69.5 ###
1997-Feb-20 Thu 8 8 ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 27,983 0 94.1 94.1 0.0
1997-Feb-18 Tue 7.5 ### 7.5 7.55 75.8 75.8 ###
1997-Feb-17 Mon ### 7.5 ### 7.5 ### ### 0.5
1997-Feb-14 Fri ### 7.52 7.475 7.5 ### ### 0.5
1997-Feb-13 Thu 7.45 7.45 7.44 7.45 ### ### 0.5
1997-Feb-12 Wed 7.28 ### 7.28 ### ### ### 0.0
1997-Feb-11 Tue ### 7.2 ### 7.2 80.1 80.1 0.5
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 18,755 0 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 72.9 72.9 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 5,928 0 25.0 25.0 0.0
1997-Feb-03 Mon ### ### ### ### 17,882 0 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### 7 7 24.7 24.7 0.5
1997-Jan-29 Wed 7 ### 7 7 66.1 66.1 0.5
1997-Jan-28 Tue 7 ### 7 7 ### ### 0.5
1997-Jan-24 Fri ### ### 7 7 2,151 7,528 ### ### 0.5
1997-Jan-23 Thu ### ### 7 7 ### ### 0.5
1997-Jan-22 Wed ### ### 7 7 ### ### 0.5
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 7.25 7.25 7.2 7.2 ### ### 0.5
1997-Jan-17 Fri 7.2 7.25 7.2 7.25 7,050 ### 72.2 72.2 0.5
1997-Jan-16 Thu 7.2 7.25 7.2 7.2 18,750 ### ### ### 0.5
1997-Jan-15 Wed 7.25 7.25 7.25 7.25 6,182 ### ### ### 0.5
1997-Jan-14 Tue 7.25 7.25 7.25 7.25 23,880 ### 75.3 75.3 0.5
1997-Jan-13 Mon 7.25 7.25 7.2 7.2 32,040 231,489 22.0 22.0 0.5
1997-Jan-10 Fri 7.25 7.25 7.2 7.25 70.8 70.8 0.5
1997-Jan-09 Thu 7.25 7.25 7.25 7.25 8,370 60,682 65.6 65.6 0.5
1997-Jan-08 Wed 7.2 ### 7.2 ### 40,050 144,180 79.5 79.5 0.0
1997-Jan-07 Tue 7.2 7.2 7.2 7.2 75.9 75.9 0.5
1997-Jan-06 Mon ### ### 7.2 7.2 72,221 ### 23.0 23.0 0.5
1997-Jan-03 Fri ### ### 7.25 7.25 22.0 22.0 0.5
1997-Jan-02 Thu 7.28 ### 7.28 7.29 69.9 69.9 ###
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 92.3 92.3 0.0
1996-Dec-27 Fri ### ### ### ### 7,020 0 65.2 65.2 0.0
1996-Dec-24 Tue ### ### ### ### 11,626 0 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 6,670 0 23.8 23.8 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu 7 ### 7 ### 16,580 ### ### ### 0.0
1996-Dec-18 Wed ### ### 7 7 ### ### 0.5
1996-Dec-17 Tue ### ### ### ### 42,280 0 18.2 18.2 0.0
1996-Dec-16 Mon ### 7.2 ### ### 149,850 ### ### ### 0.0
1996-Dec-13 Fri 7.2 7.2 ### ### 24.2 24.2 0.0
1996-Dec-12 Thu 7.2 7.2 7.2 7.2 27,272 196,358 ### ### 0.5
1996-Dec-11 Wed 7.2 7.25 7.2 7.25 80.8 80.8 0.5
1996-Dec-10 Tue 7.2 7.25 ### 7.25 ### ### 0.5
1996-Dec-09 Mon 7.151 7.151 ### ### 27.8 27.8 0.0
1996-Dec-06 Fri 7.25 7.25 ### 7.2 73,377 ### 62.2 62.2 0.5
1996-Dec-05 Thu 7.2 7.25 7.2 7.25 7,376 ### ### ### 0.5
1996-Dec-04 Wed 7.2 7.2 7.2 7.2 750 ### 68.9 68.9 0.5
1996-Dec-03 Tue ### ### ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 17,551 0 70.7 70.7 0.0
1996-Nov-29 Fri ### 7.2 7 7 10,120 71,852 ### ### 0.5
1996-Nov-28 Thu 7 7.2 7 7.2 ### ### 0.5
1996-Nov-27 Wed ### ### 7 7 23.9 23.9 0.5
1996-Nov-26 Tue ### ### ### ### 82.3 82.3 0.0
1996-Nov-25 Mon ### ### 7 7 23.2 23.2 0.5
1996-Nov-22 Fri ### ### 7 7 ### ### 0.5
1996-Nov-21 Thu 7 ### 7 ### 9,250 32,375 73.0 73.0 0.0
1996-Nov-20 Wed 7 ### 7 ### 6,050 21,175 70.7 70.7 0.0
1996-Nov-19 Tue 7 7 7 7 73.6 73.6 0.5
1996-Nov-18 Mon ### 7 ### 7 ### ### 0.5
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### 7 ### 7 ### ### 0.5
1996-Nov-13 Wed 6.85 7 6.81 7 31,140 215,021 ### ### 0.5
1996-Nov-12 Tue 6.8 6.8 6.8 6.8 75.1 75.1 0.5
1996-Nov-11 Mon 6.75 6.75 6.75 6.75 76.8 76.8 0.5
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon 6.7 6.7 6.25 ### ### ### 0.0
1996-Nov-01 Fri 6.7 6.7 ### 6.7 20,750 ### 71.5 71.5 0.5
1996-Oct-31 Thu ### 6.7 ### 6.7 11,450 38,357 ### ### 0.5
1996-Oct-30 Wed 6.7 6.7 ### ### 3,480 11,658 ### ### 0.0
1996-Oct-29 Tue 6.7 6.75 ### 6.75 ### ### 0.5
1996-Oct-28 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
1996-Oct-25 Fri 6.75 6.75 6.7 6.75 ### ### 0.5
1996-Oct-24 Thu 6.75 6.75 6.75 6.75 ### ### 0.5
1996-Oct-23 Wed ### 6.75 ### 6.75 77.8 77.8 0.5
1996-Oct-22 Tue 6.42 6.7 6.42 6.7 ### ### 0.5
1996-Oct-21 Mon ### ### 6.5 ### ### ### 0.0
1996-Oct-18 Fri 6.7 6.7 6.7 6.7 68.7 68.7 0.5
1996-Oct-17 Thu 6.75 6.75 6.75 6.75 70.5 70.5 0.5
1996-Oct-16 Wed 6.76 6.8 6.75 6.76 73.4 73.4 0.5
1996-Oct-15 Tue 6.8 6.8 6.8 6.8 ### ### 0.5
1996-Oct-14 Mon 6.75 6.85 6.75 6.85 81.7 81.7 ###
1996-Oct-11 Fri 6.7 6.75 ### 6.75 ### ### 0.5
1996-Oct-10 Thu 6.75 6.75 6.7 6.75 ### ### 0.5
1996-Oct-09 Wed 6.75 6.75 6.75 6.75 77.8 77.8 0.5
1996-Oct-08 Tue 6.75 6.75 6.7 6.75 73.2 73.2 0.5
1996-Oct-07 Mon 6.7 6.75 6.7 6.75 ### ### 0.5
1996-Oct-04 Fri ### 6.7 ### 6.7 ### ### 0.5
1996-Oct-03 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Oct-02 Wed ### 6.52 ### 6.5 91.6 91.6 0.5
1996-Oct-01 Tue 6.29 ### 6.25 6.25 ### ### ###
1996-Sep-30 Mon 6.25 6.29 6.25 6.29 ### ### ###
1996-Sep-27 Fri ### ### 6.25 6.25 ### ### ###
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### 6.25 6.25 12.3 12.3 ###
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri 6.8 6.8 6.76 6.76 ### ### 0.5
1996-Sep-19 Thu ### 6.75 ### 6.75 84.7 84.7 0.5
1996-Sep-18 Wed 6.5 ### 6.5 ### 90.3 90.3 0.0
1996-Sep-17 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Sep-16 Mon 6.45 6.5 6.45 6.5 80.9 80.9 0.5
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 6.4 6.4 6.4 6.4 ### ### 0.5
1996-Sep-10 Tue 6.45 6.45 6.44 6.45 ### ### ###
1996-Sep-09 Mon 6.4 6.45 ### 6.45 ### ### ###
1996-Sep-06 Fri 6.4 6.4 6.4 6.4 72.6 72.6 0.5
1996-Sep-05 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1996-Sep-04 Wed ### ### ### ### 76.6 76.6 0.0
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon ### ### ### ### ### ### 0.0
1996-Aug-30 Fri 6.25 ### 6.25 ### ### ### 0.0
1996-Aug-29 Thu 6.2 ### 6.2 6.25 77.1 77.1 ###
1996-Aug-28 Wed ### 6.2 ### 6.2 ### ### 0.4
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 6 6 ### 6 74.4 74.4 0.4
1996-Aug-23 Fri ### ### ### ### 78.2 78.2 0.0
1996-Aug-22 Thu ### ### 6 6 ### ### 0.4
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 6 6 6 6 ### ### 0.4
1996-Aug-16 Fri ### 6 ### 6 ### ### 0.4
1996-Aug-15 Thu 5.85 ### 5.8 ### ### ### 0.0
1996-Aug-14 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
1996-Aug-13 Tue 5.79 5.79 5.79 5.79 68.5 68.5 ###
1996-Aug-12 Mon 5.79 5.79 5.79 5.79 76.1 76.1 ###
1996-Aug-09 Fri 5.71 5.79 ### 5.79 ### ### ###
1996-Aug-08 Thu ### ### 5.73 5.73 ### ### ###
1996-Aug-07 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
1996-Aug-06 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1996-Aug-05 Mon 5.75 5.75 5.75 5.75 ### ### ###
1996-Aug-02 Fri 5.75 5.75 5.75 5.75 ### ### ###
1996-Aug-01 Thu 5.75 5.75 5.75 5.75 68.6 68.6 ###
1996-Jul-31 Wed 5.75 5.75 5.75 5.75 ### ### ###
1996-Jul-30 Tue 5.7 5.7 ### ### ### ### 0.0
1996-Jul-29 Mon 5.7 5.7 5.7 5.7 83.1 83.1 0.4
1996-Jul-26 Fri 5.72 5.72 ### 5.7 ### ### 0.4
1996-Jul-25 Thu 5.7 5.75 5.7 5.75 ### ### ###
1996-Jul-24 Wed 5.75 5.75 5.71 5.71 32.2 32.2 0.4
1996-Jul-23 Tue 5.7 5.71 5.7 5.71 79.4 79.4 0.4
1996-Jul-22 Mon ### ### ### ### ### ### 0.0
1996-Jul-19 Fri ### ### ### ### ### ### 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed 5.58 ### 5.58 5.58 ### ### 0.4
1996-Jul-16 Tue ### ### 5.57 5.57 41.2 41.2 0.4
1996-Jul-15 Mon ### 5.7 ### ### 87.1 87.1 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu 5.7 5.75 5.7 5.75 84.5 84.5 ###
1996-Jul-10 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1996-Jul-09 Tue 5.57 5.57 5.57 5.57 73.2 73.2 0.4
1996-Jul-08 Mon 5.55 5.57 5.55 5.57 84.7 84.7 0.4
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 5.5 ### 5.5 ### 87.0 87.0 0.0
1996-Jul-02 Tue 5.359 5.4 5.359 5.4 74.4 74.4 0.4
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12

Server processing from 2024-05-12 04:17:59 thru 2024-05-12 04:18:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000