(PPX) PAPERLINX LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for PPX    Limits Next Section


Company Details for (PPX) PAPERLINX LIMITED

Listing Code PPX
Listing Name PAPERLINX LIMITED
GICS Sector Capital Goods
ISIN Name PAPERLINX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPX1


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for PPX .. Monday 16th November 2015

PPX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,255 ###
MAX 5.85 42,882,778 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PPX) PAPERLINX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2004-Jan-06 Tue ### ### 4.76 4.79 ### ### 0.3
2004-Jan-05 Mon ### ### 4.89 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 531,377 0 ### ### 0.0
2003-Dec-30 Tue ### 5 ### ### 19.6 19.6 0.0
2003-Dec-29 Mon ### 5 ### ### 67.7 67.7 0.0
2003-Dec-24 Wed ### ### 4.88 ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### 4.85 ### 717,782 1,740,621 ### ### 0.0
2003-Dec-19 Fri 4.89 ### 4.84 ### 82.9 82.9 0.0
2003-Dec-18 Thu ### ### 4.86 4.88 1,456,048 ### 31.6 31.6 0.3
2003-Dec-17 Wed ### ### 4.86 4.88 1,476,774 ### 17.4 17.4 0.3
2003-Dec-16 Tue 4.85 ### 4.83 ### 89.6 89.6 0.0
2003-Dec-15 Mon 4.82 4.86 4.82 4.84 73.4 73.4 0.3
2003-Dec-12 Fri 4.85 4.85 4.77 4.77 499,746 2,403,778 ### ### ###
2003-Dec-11 Thu 4.77 4.83 4.77 4.8 ### ### 0.3
2003-Dec-10 Wed 4.82 4.83 4.7 4.79 1,067,059 ### 33.0 33.0 0.3
2003-Dec-09 Tue 4.85 4.88 4.81 4.83 1,079,829 5,231,771 35.2 35.2 0.3
2003-Dec-08 Mon 4.85 ### 4.81 4.81 ### ### ###
2003-Dec-05 Fri 4.71 4.82 4.7 4.82 1,700,127 ### 88.2 88.2 0.3
2003-Dec-04 Thu 4.7 4.75 4.7 4.71 1,221,954 ### 72.5 72.5 ###
2003-Dec-03 Wed 4.57 4.75 4.57 4.7 ### ### 0.3
2003-Dec-02 Tue 4.49 4.58 4.49 4.57 84.8 84.8 ###
2003-Dec-01 Mon 4.54 4.55 4.5 4.53 ### ### ###
2003-Nov-28 Fri 4.55 ### 4.5 4.54 ### ### 0.3
2003-Nov-27 Thu 4.72 4.79 ### ### 1,943,926 ### ### ### 0.0
2003-Nov-26 Wed ### 4.73 4.57 4.71 83.6 83.6 ###
2003-Nov-25 Tue ### ### 4.59 ### ### ### 0.0
2003-Nov-24 Mon ### ### 4.55 4.57 19.7 19.7 ###
2003-Nov-21 Fri 4.71 4.71 ### ### 1,123,082 2,644,858 ### ### 0.0
2003-Nov-20 Thu ### 4.77 ### 4.71 75.0 75.0 ###
2003-Nov-19 Wed ### 4.7 ### ### ### ### 0.0
2003-Nov-18 Tue 4.72 4.72 ### ### 31.3 31.3 0.0
2003-Nov-17 Mon 4.77 4.8 4.72 4.73 ### ### 0.3
2003-Nov-14 Fri 4.85 4.85 4.75 4.77 21.0 21.0 ###
2003-Nov-13 Thu ### ### 4.85 4.85 535,759 ### 25.7 25.7 ###
2003-Nov-12 Wed ### ### 4.87 4.87 34.0 34.0 0.3
2003-Nov-11 Tue ### ### 4.87 ### 3,131,950 ### ### ### 0.0
2003-Nov-10 Mon 5 ### ### 5 73.8 73.8 0.4
2003-Nov-07 Fri 5 5 ### ### 713,182 1,782,955 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 84.9 84.9 0.0
2003-Nov-05 Wed ### ### 4.85 4.89 1,560,128 ### ### ### ###
2003-Nov-04 Tue ### ### ### ### 914,524 0 26.7 26.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### 5 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 31.0 31.0 0.0
2003-Oct-29 Wed ### ### ### ### 1,412,345 0 75.0 75.0 0.0
2003-Oct-28 Tue ### ### ### 5 82.0 82.0 0.4
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### 4.87 4.89 3,972,547 9,673,151 ### ### ###
2003-Oct-23 Thu ### ### ### ### 8.9 8.9 0.0
2003-Oct-22 Wed ### 5.44 ### ### 1,371,070 ### ### ### 0.0
2003-Oct-21 Tue ### 5.41 ### 5.4 69.0 69.0 0.4
2003-Oct-20 Mon 5.4 5.42 ### ### 595,572 ### ### ### 0.0
2003-Oct-17 Fri 5.41 5.42 ### 5.4 410,227 ### 30.5 30.5 0.4
2003-Oct-16 Thu 5.44 5.44 5.41 5.43 35.3 35.3 0.4
2003-Oct-15 Wed 5.44 5.45 5.41 5.44 1,140,985 6,195,548 ### ### 0.4
2003-Oct-14 Tue 5.4 5.43 ### 5.43 72.1 72.1 0.4
2003-Oct-13 Mon ### 5.4 ### ### 432,441 ### 66.3 66.3 0.0
2003-Oct-10 Fri 5.43 5.43 ### ### 883,184 2,397,844 22.9 22.9 0.0
2003-Oct-09 Thu 5.4 5.42 ### 5.41 926,651 2,511,224 ### ### ###
2003-Oct-08 Wed ### 5.4 ### ### 66.0 66.0 0.0
2003-Oct-07 Tue 5.42 5.44 ### ### ### ### 0.0
2003-Oct-06 Mon ### 5.48 ### 5.45 ### ### ###
2003-Oct-03 Fri 5.42 5.47 5.4 5.4 ### ### 0.4
2003-Oct-02 Thu ### 5.45 ### 5.43 1,721,876 ### 72.6 72.6 0.4
2003-Oct-01 Wed 5.41 5.42 ### ### 30.6 30.6 0.0
2003-Sep-30 Tue 5.45 5.47 ### 5.42 2,111,770 ### 29.3 29.3 0.4
2003-Sep-29 Mon 5.51 5.52 5.45 5.47 799,458 4,385,027 ### ### ###
2003-Sep-26 Fri 5.45 5.57 5.42 5.55 1,292,547 7,102,545 ### ### ###
2003-Sep-25 Thu 5.5 5.51 5.45 5.45 ### ### ###
2003-Sep-24 Wed 5.56 ### 5.56 ### 76.3 76.3 0.0
2003-Sep-23 Tue ### ### 5.53 5.54 3,355,552 ### 25.8 25.8 0.4
2003-Sep-22 Mon 5.78 5.78 ### ### 1,205,885 ### ### ### 0.0
2003-Sep-19 Fri ### 5.85 5.55 5.85 ### ### 0.4
2003-Sep-18 Thu 5.53 5.57 5.49 5.55 1,667,921 ### ### ### ###
2003-Sep-17 Wed 5.42 5.49 5.42 5.49 79.9 79.9 0.4
2003-Sep-16 Tue 5.41 5.43 ### 5.42 4,147,352 ### 69.3 69.3 0.4
2003-Sep-15 Mon ### 5.43 ### 5.41 1,889,579 ### ### ### ###
2003-Sep-12 Fri 5.43 5.43 ### ### ### ### 0.0
2003-Sep-11 Thu 5.4 5.43 ### 5.43 ### ### 0.4
2003-Sep-10 Wed 5.5 5.54 5.42 5.45 ### ### ###
2003-Sep-09 Tue ### 5.57 ### 5.5 1,610,846 ### 85.5 85.5 0.4
2003-Sep-08 Mon 5.41 5.46 5.41 5.44 1,534,548 ### 69.4 69.4 0.4
2003-Sep-05 Fri ### 5.42 5.26 5.42 1,937,672 ### ### ### 0.4
2003-Sep-04 Thu ### ### ### ### 2,474,942 0 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 1,525,372 0 ### ### 0.0
2003-Sep-02 Tue 5 ### 5 ### 3,530,028 8,825,070 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 70.7 70.7 0.0
2003-Aug-29 Fri ### ### ### ### 2,895,142 0 34.6 34.6 0.0
2003-Aug-28 Thu ### ### ### ### 23.8 23.8 0.0
2003-Aug-27 Wed ### ### ### ### 3,361,445 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,110,575 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 618,025 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 553,780 0 32.7 32.7 0.0
2003-Aug-20 Wed ### ### ### ### 34.8 34.8 0.0
2003-Aug-19 Tue ### ### ### ### 781,083 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 77.3 77.3 0.0
2003-Aug-15 Fri ### ### ### 5 1,026,680 0 75.7 75.7 0.4
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### 5 ### ### 0.4
2003-Aug-12 Tue 5 ### ### ### 29.6 29.6 0.0
2003-Aug-11 Mon ### ### ### 5 1,432,357 0 ### ### 0.4
2003-Aug-08 Fri ### ### ### ### 2,386,584 0 24.3 24.3 0.0
2003-Aug-07 Thu 5 ### ### ### 1,730,387 0 ### ### 0.0
2003-Aug-06 Wed 5 5 ### ### 2,883,078 ### 27.6 27.6 0.0
2003-Aug-05 Tue ### ### ### ### 691,449 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 1,449,981 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### 1,431,725 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### 5 69.7 69.7 0.4
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### 4.88 ### 1,696,374 4,139,152 67.5 67.5 0.0
2003-Jul-24 Thu ### ### ### ### 2,768,186 0 79.4 79.4 0.0
2003-Jul-23 Wed 4.82 ### 4.8 4.88 1,614,570 ### 80.1 80.1 0.3
2003-Jul-22 Tue 4.78 4.82 4.76 4.82 1,011,252 ### ### ### 0.3
2003-Jul-21 Mon 4.8 4.81 4.75 4.76 1,581,456 7,559,359 ### ### ###
2003-Jul-18 Fri 4.78 4.8 4.76 4.79 1,451,173 ### 68.5 68.5 0.3
2003-Jul-17 Thu 4.73 4.77 4.73 4.77 2,075,252 9,857,447 ### ### ###
2003-Jul-16 Wed 4.75 4.76 ### 4.71 2,294,824 5,461,681 ### ### ###
2003-Jul-15 Tue 4.73 4.76 ### 4.72 1,358,243 ### ### ### 0.3
2003-Jul-14 Mon ### 4.73 ### ### 1,855,785 ### ### ### 0.0
2003-Jul-11 Fri 4.56 ### 4.54 ### 74.4 74.4 0.0
2003-Jul-10 Thu 4.56 4.57 4.53 4.55 28.9 28.9 0.3
2003-Jul-09 Wed 4.5 4.54 4.49 4.54 5,909,158 26,679,848 ### ### 0.3
2003-Jul-08 Tue 4.49 4.51 4.45 4.5 4,005,752 ### ### ### ###
2003-Jul-07 Mon 4.5 4.51 4.44 4.47 1,473,181 6,592,484 26.5 26.5 ###
2003-Jul-04 Fri 4.5 4.51 4.48 4.49 859,922 3,865,349 ### ### ###
2003-Jul-03 Thu 4.54 4.55 4.48 4.5 ### ### ###
2003-Jul-02 Wed 4.5 4.55 4.47 4.53 72.4 72.4 ###
2003-Jul-01 Tue 4.55 4.55 4.47 4.5 22.5 22.5 ###
2003-Jun-30 Mon 4.59 ### 4.56 4.58 2,565,946 5,850,356 ### ### 0.3
2003-Jun-27 Fri 4.59 ### 4.54 ### ### ### 0.0
2003-Jun-25 Wed ### ### 4.56 ### 33.1 33.1 0.0
2003-Jun-24 Tue 4.7 4.7 ### ### ### ### 0.0
2003-Jun-23 Mon ### 4.74 ### ### 1,870,478 ### 82.2 82.2 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 4.5 4.71 4.48 ### 89.8 89.8 0.0
2003-Jun-18 Wed 4.78 4.78 4.78 4.78 0 ###
2003-Jun-17 Tue 4.82 4.82 4.75 4.78 ### ### ###
2003-Jun-16 Mon 4.8 4.86 4.75 4.75 1,358,770 6,528,889 ### ### ###
2003-Jun-13 Fri 4.85 4.85 4.8 4.8 ### ### 0.3
2003-Jun-12 Thu 4.79 4.83 4.71 4.76 ### ### ###
2003-Jun-11 Wed ### 4.74 ### 4.73 1,007,229 ### ### ### 0.3
2003-Jun-10 Tue ### ### ### ### 906,077 0 77.9 77.9 0.0
2003-Jun-06 Fri 4.58 ### 4.56 4.59 527,940 ### 69.0 69.0 0.3
2003-Jun-05 Thu 4.56 ### 4.56 4.57 ### ### ###
2003-Jun-04 Wed ### ### 4.55 4.56 ### ### 0.3
2003-Jun-03 Tue 4.52 ### 4.52 ### 88.7 88.7 0.0
2003-Jun-02 Mon 4.5 4.56 4.5 4.52 676,242 3,063,376 76.5 76.5 0.3
2003-May-30 Fri 4.48 4.53 4.47 4.47 ### ### ###
2003-May-29 Thu 4.55 4.56 4.49 4.49 21.9 21.9 ###
2003-May-28 Wed 4.5 4.55 4.46 4.55 80.8 80.8 0.3
2003-May-27 Tue 4.58 4.58 4.42 4.45 12.1 12.1 0.3
2003-May-26 Mon ### ### 4.55 4.59 1,474,774 ### 20.4 20.4 0.3
2003-May-23 Fri 4.52 ### 4.5 ### 2,261,356 5,088,051 ### ### 0.0
2003-May-22 Thu 4.82 4.89 4.8 4.84 874,481 ### ### ### 0.3
2003-May-21 Wed ### ### 4.82 4.84 802,642 ### ### ### 0.3
2003-May-20 Tue ### 5 ### ### 616,153 1,540,382 ### ### 0.0
2003-May-19 Mon ### ### ### 5 30.0 30.0 0.4
2003-May-16 Fri ### ### ### ### 25.5 25.5 0.0
2003-May-15 Thu ### ### ### ### 347,748 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 199,388 0 79.0 79.0 0.0
2003-May-13 Tue ### ### ### ### 828,323 0 21.4 21.4 0.0
2003-May-12 Mon ### ### ### ### 74.7 74.7 0.0
2003-May-09 Fri ### ### ### ### 698,747 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### 332,458 0 26.7 26.7 0.0
2003-May-07 Wed ### 5.2 ### ### 696,589 ### 25.6 25.6 0.0
2003-May-06 Tue ### ### ### ### 30.9 30.9 0.0
2003-May-05 Mon ### ### ### ### 230,924 0 ### ### 0.0
2003-May-02 Fri ### ### ### ### 222,046 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed 5.2 5.21 ### ### 497,950 1,297,159 ### ### 0.0
2003-Apr-29 Tue 5.25 5.25 ### 5.2 737,353 1,935,551 24.1 24.1 ###
2003-Apr-28 Mon ### 5.23 ### 5.22 ### ### 0.4
2003-Apr-24 Thu 5.2 5.22 ### ### ### ### 0.0
2003-Apr-23 Wed 5.2 5.23 ### 5.22 ### ### 0.4
2003-Apr-22 Tue 5.2 5.2 ### ### 25.8 25.8 0.0
2003-Apr-17 Thu ### 5.2 ### ### ### ### 0.0
2003-Apr-16 Wed ### 5.22 ### 5.22 216,058 ### ### ### 0.4
2003-Apr-15 Tue 5.22 5.25 ### ### 559,084 ### 27.8 27.8 0.0
2003-Apr-14 Mon ### 5.23 ### 5.21 390,045 ### 80.7 80.7 0.4
2003-Apr-11 Fri ### ### ### ### 332,777 0 ### ### 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 26.5 26.5 0.0
2003-Apr-08 Tue ### ### ### ### 73.7 73.7 0.0
2003-Apr-07 Mon ### ### ### ### 15.0 15.0 0.0
2003-Apr-04 Fri ### ### ### ### 76.7 76.7 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 23.6 23.6 0.0
2003-Mar-31 Mon ### ### ### ### 2,857,677 0 81.4 81.4 0.0
2003-Mar-28 Fri ### ### ### ### 16.2 16.2 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 249,957 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 5.2 5.2 ### ### 321,687 836,386 ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 242,271 0 67.7 67.7 0.0
2003-Mar-20 Thu ### 5.2 ### ### 259,986 ### 73.2 73.2 0.0
2003-Mar-19 Wed ### ### ### ### 77.7 77.7 0.0
2003-Mar-18 Tue ### ### 5 ### 631,883 ### 18.8 18.8 0.0
2003-Mar-17 Mon ### ### ### ### 652,375 0 79.3 79.3 0.0
2003-Mar-14 Fri ### ### ### ### 497,284 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 497,443 0 ### ### 0.0
2003-Mar-12 Wed ### ### 5 ### 36.5 36.5 0.0
2003-Mar-11 Tue ### ### ### ### 90.6 90.6 0.0
2003-Mar-10 Mon ### ### ### ### 315,473 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 390,470 0 37.6 37.6 0.0
2003-Mar-06 Thu ### 5.2 ### ### 782,220 2,033,772 11.0 11.0 0.0
2003-Mar-05 Wed 5.21 5.22 ### ### 421,252 ### 26.2 26.2 0.0
2003-Mar-04 Tue 5.25 5.25 5.22 5.24 ### ### 0.4
2003-Mar-03 Mon ### 5.26 ### 5.24 559,755 1,472,155 ### ### 0.4
2003-Feb-28 Fri 5.26 5.26 ### 5.2 921,248 2,422,882 ### ### ###
2003-Feb-27 Thu 5.22 5.25 ### ### 583,877 1,532,677 ### ### 0.0
2003-Feb-26 Wed 5.22 5.26 5.2 5.26 1,609,574 8,418,072 76.6 76.6 0.4
2003-Feb-25 Tue ### ### 5.21 ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 5.29 ### 5.28 ### ### ### 0.0
2003-Feb-20 Thu ### ### 5.25 5.29 594,644 1,560,940 23.1 23.1 0.4
2003-Feb-19 Wed ### ### ### ### 1,309,673 0 82.2 82.2 0.0
2003-Feb-18 Tue 5.26 ### 5.26 ### 79.7 79.7 0.0
2003-Feb-17 Mon 5.25 5.29 5.2 5.26 146,745 769,677 71.7 71.7 0.4
2003-Feb-14 Fri 5.26 5.28 ### 5.24 25.4 25.4 0.4
2003-Feb-13 Thu 5.27 ### 5.23 5.27 559,374 ### ### ### ###
2003-Feb-12 Wed ### 5.27 ### 5.25 930,241 2,451,185 ### ### 0.4
2003-Feb-11 Tue 5 ### ### ### 712,220 0 92.1 92.1 0.0
2003-Feb-10 Mon ### ### ### ### 22.3 22.3 0.0
2003-Feb-07 Fri ### ### ### ### 1,384,572 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 414,083 0 28.5 28.5 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 219,684 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 226,276 0 30.0 30.0 0.0
2003-Jan-31 Fri ### ### ### ### 270,686 0 ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 1,022,750 0 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 220,558 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 336,851 0 26.2 26.2 0.0
2003-Jan-24 Fri 5.2 5.22 ### 5.21 ### ### 0.4
2003-Jan-23 Thu ### 5.24 ### 5.2 250,351 ### 74.5 74.5 ###
2003-Jan-22 Wed 5.23 5.24 ### ### 243,942 639,128 29.7 29.7 0.0
2003-Jan-21 Tue 5.26 5.29 5.24 5.24 ### ### 0.4
2003-Jan-20 Mon 5.23 5.28 5.23 5.23 ### ### ###
2003-Jan-17 Fri 5.25 5.26 5.22 5.25 217,556 ### ### ### 0.4
2003-Jan-16 Thu 5.23 5.27 ### 5.26 751,754 1,980,871 ### ### 0.4
2003-Jan-15 Wed 5.26 5.29 5.2 5.25 170,954 896,653 31.6 31.6 0.4
2003-Jan-14 Tue 5.29 5.29 5.25 5.26 383,641 2,021,788 24.6 24.6 0.4
2003-Jan-13 Mon ### ### ### 5.28 82.6 82.6 0.4
2003-Jan-10 Fri ### 5.2 ### ### 257,559 669,653 ### ### 0.0
2003-Jan-09 Thu ### 5.21 ### ### 559,922 ### 73.8 73.8 0.0
2003-Jan-08 Wed ### 5.27 ### ### 941,643 2,481,229 ### ### 0.0
2003-Jan-07 Tue ### 5.21 ### ### 806,928 2,102,047 ### ### 0.0
2003-Jan-06 Mon ### 5.21 ### ### 564,481 1,470,473 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 365,185 0 74.8 74.8 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 235,927 0 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 221,474 0 ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 77.1 77.1 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.3 71.3 0.0
2002-Dec-20 Fri ### ### ### ### 484,289 0 83.9 83.9 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 86.0 86.0 0.0
2002-Dec-17 Tue ### ### 4.86 ### 413,086 ### ### ### 0.0
2002-Dec-16 Mon ### ### 4.86 ### 164,829 ### 78.0 78.0 0.0
2002-Dec-13 Fri ### ### 4.88 ### 355,685 867,871 ### ### 0.0
2002-Dec-12 Thu ### ### 4.82 ### 73.6 73.6 0.0
2002-Dec-11 Wed ### ### 4.85 4.86 ### ### 0.3
2002-Dec-10 Tue 4.81 ### 4.81 4.89 87.0 87.0 ###
2002-Dec-09 Mon 4.82 ### 4.82 4.82 73.6 73.6 0.3
2002-Dec-06 Fri 4.8 4.82 4.75 4.8 479,974 2,296,675 72.8 72.8 0.3
2002-Dec-05 Thu ### ### 4.8 4.8 525,779 ### ### ### 0.3
2002-Dec-04 Wed 4.86 ### 4.85 4.85 362,222 878,388 ### ### ###
2002-Dec-03 Tue 4.85 4.87 4.84 4.85 76.7 76.7 ###
2002-Dec-02 Mon 4.86 4.86 4.82 4.86 504,446 ### ### ### 0.3
2002-Nov-29 Fri 4.85 ### 4.83 4.86 68.0 68.0 0.3
2002-Nov-28 Thu 4.81 4.87 4.77 4.81 295,951 1,426,483 70.6 70.6 ###
2002-Nov-27 Wed 4.7 4.85 4.7 4.75 77.3 77.3 ###
2002-Nov-26 Tue 4.79 4.79 ### 4.7 865,473 ### 21.4 21.4 0.3
2002-Nov-25 Mon 4.86 4.86 4.76 4.79 1,702,045 ### 20.5 20.5 0.3
2002-Nov-22 Fri ### ### 4.81 4.85 ### ### ###
2002-Nov-21 Thu 4.87 ### 4.86 4.88 1,005,380 2,443,073 ### ### 0.3
2002-Nov-20 Wed 4.81 4.87 4.77 4.83 70.4 70.4 0.3
2002-Nov-19 Tue 4.89 4.89 4.81 4.82 22.4 22.4 0.3
2002-Nov-18 Mon ### ### 4.85 4.89 ### ### ###
2002-Nov-15 Fri ### ### 4.88 ### ### ### 0.0
2002-Nov-14 Thu ### 5 ### ### 508,742 1,271,855 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 33.1 33.1 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### 5 ### ### 748,984 ### ### ### 0.0
2002-Nov-08 Fri ### 5 ### 5 ### ### 0.4
2002-Nov-07 Thu ### ### 4.8 ### 18.0 18.0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 231,089 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 28.5 28.5 0.0
2002-Oct-30 Wed ### ### ### ### 501,125 0 24.8 24.8 0.0
2002-Oct-29 Tue ### ### 5 ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### ### ### 0.0
2002-Oct-25 Fri 5 ### ### ### 73.0 73.0 0.0
2002-Oct-24 Thu ### ### ### 5 24.5 24.5 0.4
2002-Oct-23 Wed 5 ### ### 5 1,304,245 0 ### ### 0.4
2002-Oct-22 Tue ### ### 5 5 ### ### 0.4
2002-Oct-21 Mon ### ### ### ### 528,127 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue 5 ### ### 5 1,592,953 0 ### ### 0.4
2002-Oct-14 Mon 5 ### ### ### 681,547 0 ### ### 0.0
2002-Oct-11 Fri ### ### 5 ### 470,186 ### ### ### 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### 5.2 ### ### ### ### 0.0
2002-Oct-07 Mon ### 5.2 ### ### 31.2 31.2 0.0
2002-Oct-04 Fri ### 5.2 ### ### 78.5 78.5 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 1,363,352 0 30.1 30.1 0.0
2002-Oct-01 Tue 5 ### ### ### ### ### 0.0
2002-Sep-30 Mon 5 ### 5 5 1,386,972 ### 68.1 68.1 0.4
2002-Sep-27 Fri ### ### ### ### 325,786 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 5 ### 37.7 37.7 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 485,189 0 31.9 31.9 0.0
2002-Sep-20 Fri ### ### ### ### 278,641 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 23.1 23.1 0.0
2002-Sep-18 Wed ### ### ### ### 79.6 79.6 0.0
2002-Sep-17 Tue ### 5.2 ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 33.0 33.0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 493,086 0 ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 243,985 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### 5 514,524 0 13.6 13.6 0.4
2002-Sep-05 Thu ### ### ### ### 321,446 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 576,853 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 805,589 0 69.3 69.3 0.0
2002-Aug-29 Thu ### ### ### ### 203,928 0 78.2 78.2 0.0
2002-Aug-28 Wed ### ### ### ### 20.7 20.7 0.0
2002-Aug-27 Tue 5.2 5.21 ### ### ### ### 0.0
2002-Aug-26 Mon ### 5.22 ### ### 805,826 ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 664,974 0 75.2 75.2 0.0
2002-Aug-22 Thu 5 ### ### ### 797,082 0 81.7 81.7 0.0
2002-Aug-21 Wed ### ### ### ### 1,075,677 0 16.3 16.3 0.0
2002-Aug-20 Tue ### ### ### ### 683,174 0 28.1 28.1 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### 5 ### ### ### 0.0
2002-Aug-14 Wed 5 ### 5 ### 712,372 ### 82.9 82.9 0.0
2002-Aug-13 Tue ### ### ### 5 25.2 25.2 0.4
2002-Aug-12 Mon ### ### ### 5 295,849 0 ### ### 0.4
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 553,841 0 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 24.8 24.8 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 35.2 35.2 0.0
2002-Aug-02 Fri ### 5 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 885,952 0 ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 521,722 0 22.2 22.2 0.0
2002-Jul-30 Tue ### ### ### ### 437,221 0 20.3 20.3 0.0
2002-Jul-29 Mon ### ### 4.89 ### 72.3 72.3 0.0
2002-Jul-26 Fri ### ### 4.87 ### 551,783 ### 81.6 81.6 0.0
2002-Jul-25 Thu 4.87 ### 4.87 4.88 1,330,445 ### 70.6 70.6 0.3
2002-Jul-24 Wed 4.79 4.8 4.75 4.75 ### ### ###
2002-Jul-23 Tue 4.8 4.81 4.77 4.78 1,124,120 ### ### ### ###
2002-Jul-22 Mon 4.75 4.84 4.73 4.8 1,151,278 ### 72.5 72.5 0.3
2002-Jul-19 Fri 4.88 4.88 4.78 4.79 1,396,949 ### ### ### 0.3
2002-Jul-18 Thu 4.86 4.88 4.84 4.86 1,143,024 ### ### ### 0.3
2002-Jul-17 Wed 4.85 4.85 4.8 4.81 568,074 2,740,957 ### ### ###
2002-Jul-16 Tue 4.86 4.87 4.82 4.85 ### ### ###
2002-Jul-15 Mon ### ### 4.83 4.87 ### ### 0.3
2002-Jul-12 Fri ### ### 4.84 4.89 19.2 19.2 ###
2002-Jul-11 Thu ### ### 4.89 ### 1,579,245 3,861,254 ### ### 0.0
2002-Jul-10 Wed ### ### ### ### 1,513,424 0 80.9 80.9 0.0
2002-Jul-09 Tue ### ### ### ### 534,471 0 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### 5 ### ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 76.3 76.3 0.0
2002-Jul-03 Wed ### ### 4.85 4.89 38.3 38.3 ###
2002-Jul-02 Tue 4.79 4.87 4.77 4.85 83.7 83.7 ###
2002-Jul-01 Mon ### ### 4.76 4.76 873,841 2,079,741 15.3 15.3 ###
2002-Jun-28 Fri 4.88 4.88 4.81 4.85 28.5 28.5 ###
2002-Jun-27 Thu ### ### 4.77 4.85 6.2 6.2 ###
2002-Jun-26 Wed 5.23 5.23 5.23 5.23 0 ###
2002-Jun-25 Tue ### ### 5.23 5.23 ### ### ###
2002-Jun-24 Mon 5.23 ### 5.23 ### 401,848 ### ### ### 0.0
2002-Jun-21 Fri 5.22 5.27 ### 5.27 ### ### ###
2002-Jun-20 Thu ### ### 5.21 5.23 418,728 1,090,786 ### ### ###
2002-Jun-19 Wed 5.2 ### ### ### 1,813,150 0 ### ### 0.0
2002-Jun-18 Tue 5.24 5.25 5.2 5.21 ### ### 0.4
2002-Jun-17 Mon 5.28 ### 5.22 5.22 533,181 ### 30.9 30.9 0.4
2002-Jun-14 Fri ### ### 5.28 5.29 ### ### 0.4
2002-Jun-13 Thu 5.25 ### 5.25 5.26 571,670 ### 76.1 76.1 0.4
2002-Jun-12 Wed 5.24 5.26 5.22 5.24 1,748,329 9,161,243 ### ### 0.4
2002-Jun-11 Tue ### ### 5.24 5.26 35.0 35.0 0.4
2002-Jun-07 Fri ### ### ### ### 276,248 0 ### ### 0.0
2002-Jun-06 Thu ### ### 5.28 ### 749,159 1,977,779 ### ### 0.0
2002-Jun-05 Wed ### 5.4 ### ### 29.8 29.8 0.0
2002-Jun-04 Tue 5.4 5.44 ### ### 319,889 ### ### ### 0.0
2002-Jun-03 Mon 5.25 5.44 5.25 5.44 92.0 92.0 0.4
2002-May-31 Fri 5.25 5.28 5.21 5.26 ### ### 0.4
2002-May-30 Thu 5.23 5.28 5.23 5.24 ### ### 0.4
2002-May-29 Wed 5.22 5.25 5.22 5.24 ### ### 0.4
2002-May-28 Tue ### ### 5.23 5.24 655,187 ### 22.0 22.0 0.4
2002-May-27 Mon ### ### 5.27 ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### 5.28 ### 342,127 ### 79.2 79.2 0.0
2002-May-22 Wed ### ### 5.27 ### 562,276 ### 21.3 21.3 0.0
2002-May-21 Tue ### 5.41 ### 5.4 77.2 77.2 0.4
2002-May-20 Mon 5.4 5.43 ### 5.4 ### ### 0.4
2002-May-17 Fri 5.44 5.44 ### ### ### ### 0.0
2002-May-16 Thu 5.44 5.48 5.42 5.44 68.4 68.4 0.4
2002-May-15 Wed 5.43 5.43 ### 5.4 642,656 ### ### ### 0.4
2002-May-14 Tue ### 5.43 ### 5.43 84.1 84.1 0.4
2002-May-13 Mon 5.4 5.41 ### ### 247,977 670,777 ### ### 0.0
2002-May-10 Fri 5.42 5.46 ### 5.42 ### ### 0.4
2002-May-09 Thu 5.44 5.44 ### ### 393,281 1,069,724 ### ### 0.0
2002-May-08 Wed ### ### ### ### 497,123 0 ### ### 0.0
2002-May-07 Tue 5.23 ### 5.22 5.26 ### ### 0.4
2002-May-06 Mon 5.26 ### 5.24 5.27 73.6 73.6 ###
2002-May-03 Fri ### ### 5.27 5.27 203,753 536,889 ### ### ###
2002-May-02 Thu 5.27 ### 5.27 ### 715,174 1,884,483 ### ### 0.0
2002-May-01 Wed 5.26 ### 5.24 5.27 192,370 ### 73.4 73.4 ###
2002-Apr-30 Tue 5.26 5.28 5.23 5.24 538,141 ### 37.3 37.3 0.4
2002-Apr-29 Mon 5.24 5.26 5.24 5.26 ### ### 0.4
2002-Apr-26 Fri 5.26 ### 5.23 5.24 28.1 28.1 0.4
2002-Apr-24 Wed 5.28 ### 5.24 5.24 32.4 32.4 0.4
2002-Apr-23 Tue ### ### 5.27 5.27 629,943 ### 33.6 33.6 ###
2002-Apr-22 Mon 5.29 ### 5.26 ### 406,850 ### ### ### 0.0
2002-Apr-19 Fri 5.27 ### 5.26 5.29 ### ### 0.4
2002-Apr-18 Thu 5.29 ### 5.27 ### 69.9 69.9 0.0
2002-Apr-17 Wed 5.25 5.27 5.2 5.27 74.8 74.8 ###
2002-Apr-16 Tue ### ### 5.24 5.25 681,921 ### 23.6 23.6 0.4
2002-Apr-15 Mon ### ### ### ### 27.3 27.3 0.0
2002-Apr-12 Fri ### ### ### ### 29.0 29.0 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### 5.27 ### 37.4 37.4 0.0
2002-Apr-08 Mon 5.29 ### 5.27 ### 398,679 ### 77.6 77.6 0.0
2002-Apr-05 Fri ### ### 5.28 5.28 1,140,949 ### ### ### 0.4
2002-Apr-04 Thu 5.28 ### 5.28 ### 817,583 ### ### ### 0.0
2002-Apr-03 Wed 5.25 5.28 5.23 5.27 76.5 76.5 ###
2002-Apr-02 Tue 5.28 5.28 ### 5.22 ### ### 0.4
2002-Mar-28 Thu ### ### ### 5.28 ### ### 0.4
2002-Mar-27 Wed 5.21 ### 5.2 ### 934,984 2,430,958 85.9 85.9 0.0
2002-Mar-26 Tue ### ### ### ### 916,682 0 ### ### 0.0
2002-Mar-25 Mon 5.41 5.41 ### ### 20.1 20.1 0.0
2002-Mar-22 Fri 5.55 5.55 ### 5.4 ### ### 0.4
2002-Mar-21 Thu 5.58 5.59 5.46 5.55 821,472 ### ### ### ###
2002-Mar-20 Wed ### ### 5.57 5.58 262,054 729,820 ### ### 0.4
2002-Mar-19 Tue 5.55 ### 5.53 ### 261,659 723,487 83.0 83.0 0.0
2002-Mar-18 Mon 5.54 5.55 5.51 5.54 264,575 ### 73.1 73.1 0.4
2002-Mar-15 Fri ### 5.56 5.488 5.488 971,372 5,365,858 ### ### ###
2002-Mar-14 Thu 5.55 ### 5.53 5.57 1,148,355 ### 73.6 73.6 0.4
2002-Mar-13 Wed ### 5.54 5.48 5.54 1,459,174 8,040,048 79.3 79.3 0.4
2002-Mar-12 Tue 5.47 5.5 5.47 5.5 527,940 2,895,750 ### ### 0.4
2002-Mar-11 Mon 5.5 5.5 5.43 5.45 339,558 1,855,684 ### ### ###
2002-Mar-08 Fri 5.359 5.52 5.359 ### 87.4 87.4 0.0
2002-Mar-07 Thu ### ### ### ### 1,983,881 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue 5.247 5.4 5.247 ### ### ### 0.0
2002-Mar-04 Mon ### ### 5.22 5.22 487,127 ### ### ### 0.4
2002-Mar-01 Fri ### ### 5.23 ### 723,442 ### 20.9 20.9 0.0
2002-Feb-28 Thu ### 5.43 ### ### ### ### 0.0
2002-Feb-27 Wed ### 5.45 ### ### 32.1 32.1 0.0
2002-Feb-26 Tue ### ### 5.576 5.576 1,094,385 3,051,145 36.2 36.2 0.4
2002-Feb-25 Mon ### ### 5.59 ### 30.5 30.5 0.0
2002-Feb-22 Fri ### 5.7 5.57 ### 1,216,048 ### ### ### 0.0
2002-Feb-21 Thu 5.7 5.71 ### 5.657 1,479,749 4,224,683 ### ### 0.4
2002-Feb-20 Wed 5.555 5.72 5.555 ### 1,776,654 10,015,886 ### ### 0.0
2002-Feb-19 Tue 5.448 ### 5.448 5.55 1,180,581 ### ### ### ###
2002-Feb-18 Mon ### 5.48 ### 5.45 870,645 ### 35.7 35.7 ###
2002-Feb-15 Fri 5.52 5.55 5.45 5.46 27.1 27.1 ###
2002-Feb-14 Thu 5.5 ### 5.48 5.54 3,287,970 ### 76.2 76.2 0.4
2002-Feb-13 Wed 5.47 5.5 ### 5.42 2,436,626 6,700,721 26.4 26.4 0.4
2002-Feb-12 Tue 5.23 5.42 5.22 ### 887,049 ### ### ### 0.0
2002-Feb-11 Mon 5.21 5.21 ### ### ### ### 0.0
2002-Feb-08 Fri 5.2 5.2 ### 5.2 1,558,687 4,052,586 ### ### ###
2002-Feb-07 Thu ### 5.22 ### 5.2 ### ### ###
2002-Feb-06 Wed 5.258 5.26 ### ### 348,547 916,678 ### ### 0.0
2002-Feb-05 Tue ### 5.25 ### 5.22 85.0 85.0 0.4
2002-Feb-04 Mon ### 5.2 ### ### ### ### 0.0
2002-Feb-01 Fri ### 5.21 ### ### ### ### 0.0
2002-Jan-31 Thu 5.22 5.26 ### 5.2 654,277 1,720,748 28.6 28.6 ###
2002-Jan-30 Wed 5.28 5.28 ### 5.2 1,070,157 ### ### ### ###
2002-Jan-29 Tue 5.2 ### 5.2 ### 1,751,478 4,553,842 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 5.2 ### ### 78.0 78.0 0.0
2002-Jan-24 Thu ### ### ### ### 463,747 0 72.3 72.3 0.0
2002-Jan-23 Wed 5 ### 5 ### 417,525 ### 73.9 73.9 0.0
2002-Jan-22 Tue ### ### ### ### 221,542 0 82.0 82.0 0.0
2002-Jan-21 Mon 4.88 ### 4.88 ### 82.1 82.1 0.0
2002-Jan-18 Fri 4.85 4.89 4.81 4.88 546,675 2,651,373 75.3 75.3 0.3
2002-Jan-17 Thu ### ### 4.81 4.81 12.5 12.5 ###
2002-Jan-16 Wed 4.86 ### 4.86 ### 86.9 86.9 0.0
2002-Jan-15 Tue 4.86 4.87 4.76 4.85 ### ### ###
2002-Jan-14 Mon ### ### 4.83 4.85 ### ### ###
2002-Jan-11 Fri 5 ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### 4.89 ### 71.6 71.6 0.0
2002-Jan-09 Wed ### ### ### 4.951 25.6 25.6 ###
2002-Jan-08 Tue ### ### ### ### 383,180 0 83.4 83.4 0.0
2002-Jan-07 Mon 4.87 ### 4.86 4.887 181,282 ### 72.6 72.6 ###
2002-Jan-04 Fri ### ### 4.87 4.87 25.1 25.1 0.3
2002-Jan-03 Thu ### ### 4.83 4.86 208,951 ### ### ### 0.3
2002-Jan-02 Wed ### ### 4.83 ### ### ### 0.0
2001-Dec-31 Mon 4.89 ### 4.83 4.871 ### ### 0.3
2001-Dec-28 Fri 4.89 ### 4.8 4.81 12.4 12.4 ###
2001-Dec-27 Thu 4.84 ### 4.84 4.88 ### ### 0.3
2001-Dec-24 Mon 4.8 ### 4.8 4.86 156,949 376,677 78.7 78.7 0.3
2001-Dec-21 Fri 4.72 4.84 ### 4.84 353,720 ### ### ### 0.3
2001-Dec-20 Thu ### 4.75 ### 4.75 ### ### ###
2001-Dec-19 Wed ### ### 4.55 4.59 ### ### 0.3
2001-Dec-18 Tue 4.58 ### 4.56 ### 79.5 79.5 0.0
2001-Dec-17 Mon ### ### 4.55 4.57 34.3 34.3 ###
2001-Dec-14 Fri ### 4.59 ### 4.55 239,741 ### 71.8 71.8 0.3
2001-Dec-13 Thu 4.5 ### 4.5 4.51 275,627 ### ### ### 0.3
2001-Dec-12 Wed 4.55 ### 4.5 4.5 441,446 993,253 30.0 30.0 ###
2001-Dec-11 Tue ### ### 4.51 4.52 ### ### 0.3
2001-Dec-10 Mon ### ### ### ### 247,084 0 26.0 26.0 0.0
2001-Dec-07 Fri 4.547 ### 4.547 ### 292,084 664,052 77.7 77.7 0.0
2001-Dec-06 Thu 4.59 ### 4.5 4.5 22.7 22.7 ###
2001-Dec-05 Wed 4.59 ### 4.56 4.59 363,142 ### ### ### 0.3
2001-Dec-04 Tue 4.58 ### 4.57 4.57 36.6 36.6 ###
2001-Dec-03 Mon 4.75 4.75 4.58 4.58 380,124 1,773,278 ### ### 0.3
2001-Nov-30 Fri ### 4.71 ### ### 78.4 78.4 0.0
2001-Nov-29 Thu ### ### 4.58 4.59 ### ### 0.3
2001-Nov-28 Wed 4.58 ### 4.55 ### 72.2 72.2 0.0
2001-Nov-27 Tue 4.5 ### 4.5 4.59 284,670 ### ### ### 0.3
2001-Nov-26 Mon ### ### 4.5 4.5 ### ### ###
2001-Nov-23 Fri 4.425 ### 4.42 ### 244,174 539,624 ### ### 0.0
2001-Nov-22 Thu 4.443 4.5 4.41 4.41 24.9 24.9 ###
2001-Nov-21 Wed 4.7 4.7 ### ### ### ### 0.0
2001-Nov-20 Tue 4.57 4.7 4.57 ### ### ### 0.0
2001-Nov-19 Mon 4.46 4.55 4.46 4.529 78.2 78.2 ###
2001-Nov-16 Fri 4.49 4.54 4.42 4.457 ### ### 0.3
2001-Nov-15 Thu ### 4.54 ### 4.49 ### ### ###
2001-Nov-14 Wed ### ### ### ### 502,846 0 75.8 75.8 0.0
2001-Nov-13 Tue 4.28 ### 4.23 ### ### ### 0.0
2001-Nov-12 Mon 4.25 4.25 4.2 4.21 646,671 2,732,184 ### ### ###
2001-Nov-09 Fri ### 4.24 ### 4.23 767,347 1,626,775 ### ### 0.3
2001-Nov-08 Thu 4.23 4.25 ### ### ### ### 0.0
2001-Nov-07 Wed 4.25 4.28 4.22 4.22 681,649 ### 30.6 30.6 ###
2001-Nov-06 Tue 4.229 4.27 4.2 4.25 67.5 67.5 ###
2001-Nov-05 Mon 4.25 4.26 ### 4.2 33.4 33.4 ###
2001-Nov-02 Fri ### 4.24 ### 4.23 ### ### 0.3
2001-Nov-01 Thu ### 4.2 ### ### 390,054 ### ### ### 0.0
2001-Oct-31 Wed 4.25 4.26 ### ### 1,089,847 2,321,374 22.8 22.8 0.0
2001-Oct-30 Tue ### ### 4.26 4.27 401,055 854,247 ### ### ###
2001-Oct-29 Mon ### ### 4.27 ### ### ### 0.0
2001-Oct-26 Fri ### ### 4.27 ### ### ### 0.0
2001-Oct-25 Thu 4.25 4.29 4.22 4.29 609,972 ### ### ### ###
2001-Oct-24 Wed 4.21 4.25 4.2 4.2 29.8 29.8 ###
2001-Oct-23 Tue 4.241 4.26 4.22 4.23 31.3 31.3 0.3
2001-Oct-22 Mon 4.27 4.27 ### ### ### ### 0.0
2001-Oct-19 Fri 4.29 ### 4.21 4.21 16.6 16.6 ###
2001-Oct-18 Thu 4.24 ### 4.22 4.29 ### ### ###
2001-Oct-17 Wed 4.25 4.29 4.22 4.25 512,458 ### 67.0 67.0 ###
2001-Oct-16 Tue ### 4.28 ### 4.25 ### ### ###
2001-Oct-15 Mon 4.243 4.25 4.148 4.148 518,841 ### 16.0 16.0 ###
2001-Oct-12 Fri 4.25 4.27 4.23 4.25 ### ### ###
2001-Oct-11 Thu ### ### 4.24 4.24 16.7 16.7 0.3
2001-Oct-10 Wed ### ### 4.29 4.29 938,925 ### ### ### ###
2001-Oct-09 Tue ### ### 4.25 ### 20.8 20.8 0.0
2001-Oct-08 Mon 4.29 ### 4.27 ### 543,946 1,161,324 82.7 82.7 0.0
2001-Oct-05 Fri 4.28 ### 4.25 ### 672,123 ### ### ### 0.0
2001-Oct-04 Thu 4.22 4.28 4.2 4.28 79.6 79.6 0.3
2001-Oct-03 Wed 4.21 ### 4.21 ### 1,406,027 2,959,686 ### ### 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 157,784 0 78.8 78.8 0.0
2001-Sep-28 Fri 4 ### ### ### 365,049 0 ### ### 0.0
2001-Sep-27 Thu 4 ### ### ### 25.2 25.2 0.0
2001-Sep-26 Wed ### 4 ### 3.952 22.8 22.8 0.3
2001-Sep-25 Tue ### 4 3.86 3.88 378,452 ### ### ### 0.3
2001-Sep-24 Mon ### ### 3.83 3.85 2,042,949 3,912,247 ### ### 0.3
2001-Sep-21 Fri ### ### 3.85 ### 2,305,970 ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### 4 535,325 0 ### ### 0.3
2001-Sep-19 Wed 4.043 4.043 4 ### ### ### 0.0
2001-Sep-18 Tue 4 ### ### ### 1,119,527 0 ### ### 0.0
2001-Sep-17 Mon ### ### 3.8 ### 656,271 ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### 4.21 ### ### ### ### 0.0
2001-Sep-12 Wed 4 ### ### ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 1,074,447 0 81.8 81.8 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 2,278,528 0 ### ### 0.0
2001-Sep-06 Thu ### 4.2 ### ### 32.1 32.1 0.0
2001-Sep-05 Wed ### 4.2 ### ### ### ### 0.0
2001-Sep-04 Tue ### 4.2 ### ### ### ### 0.0
2001-Sep-03 Mon ### ### 4 ### 949,380 ### ### ### 0.0
2001-Aug-31 Fri 4.24 ### 4.2 ### 75.0 75.0 0.0
2001-Aug-30 Thu 4.25 4.25 4.2 4.22 27.8 27.8 ###
2001-Aug-29 Wed 4.29 ### 4.23 4.24 27.4 27.4 0.3
2001-Aug-28 Tue 4.2 4.28 ### 4.24 751,440 1,608,081 ### ### 0.3
2001-Aug-27 Mon 4.25 4.26 ### 4.2 744,657 ### ### ### ###
2001-Aug-24 Fri ### 4.22 ### ### 436,947 921,958 24.5 24.5 0.0
2001-Aug-23 Thu 4.22 4.25 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-30 02:25:59 thru 2026-04-30 02:25:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000