Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 10:34:16 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPX) PAPERLINX LIMITED home page...

     Prev Section TOC    Company Info for PPX    Fundamental Next Section
Listing Code PPX
Listing Name PAPERLINX LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Nov 14 21:00:02 EST 2015
ISIN Name PAPERLINX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPX1


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for PPX .. Monday 16th November 2015

PPX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 14 21:00:02 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PPX
DATE ### ### ### ### 2014-08-26
SHARE PRICE ### ### ### 0.042 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% ### ### -2.56 -2.56 ###
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -17.51 -17.51 ### ### -4.7
Return on Avg Equity% 0 ### ### ###
No. Employees 4,850 4,850 4,850 4,850 4,850
52Week High
52Week Low

     Prev Section Fundamental    News for PPX    Options Next Section

Score Company PPX for Ownership
CtrLinksDateNewsScore
1 an >2015-11-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (PPX ) > (SRS )
0
PaperlinX Limited... New Code (SRS) Spicers Limited
 
2< an 2015-11-16  2020-10-20 02:01 GMT, Price
Closed at $0.035
5
Price range $0.014 -> $5.85, for Dates 2000-Apr-17 Mon -> 2015-Nov-16 Mon
 

     Prev Section News    Options owned by PPX    Warrants Next Section
No OPTIONS for company (PPX) PAPERLINX LIMITED.
     Prev Section Options    Warrants owned by PPX    Charting Next Section
No Warrants for company (PPX) PAPERLINX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PPX) PAPERLINX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,255 ###
MAX 5.85 42,882,778 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PPX

     Prev Section Weekly    Format Enhanced Daily Prices for PPX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PPX) PAPERLINX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.19
2015-Nov-16 Mon ### ### ### ### ### ### ### ### -0.2
2015-Nov-13 Fri ### ### ### ### 15,287 ### ### 72.7 -0.2
2015-Nov-12 Thu ### ### ### ### ### 4,245 2.9 ### ###
2015-Nov-11 Wed ### ### ### ### ### 5,920 2.9 88.7 ###
2015-Nov-10 Tue ### ### ### ### ### 1,082 2.9 ### ###
2015-Nov-09 Mon ### ### ### ### ### 7,426 ### 4.0 -0.2
2015-Nov-06 Fri ### ### ### ### 325,977 ### 5.6 94.2 -0.2
2015-Nov-05 Thu ### ### ### ### 556,683 ### ### ### -0.2
2015-Nov-04 Wed ### ### ### ### 864,925 ### 15.2 98.6 -0.2
2015-Nov-03 Tue ### ### ### ### ### 1,356 6.3 ### -0.2
2015-Nov-02 Mon ### ### ### ### ### ### 6.3 ### -0.2
2015-Oct-30 Fri ### ### ### ### ### ### -8.6 3.2 -0.2
2015-Oct-29 Thu ### ### ### ### ### ### ### ### -0.2
2015-Oct-28 Wed ### ### ### ### ### ### ### ### -0.2
2015-Oct-27 Tue ### ### ### ### ### ### ### 5.2 -0.2
2015-Oct-26 Mon ### 0.042 ### 0.041 ### ### 17.1 ### -0.2
2015-Oct-23 Fri ### ### ### ### 3,251,484 115,427 ### 12.4 ###
2015-Oct-22 Thu ### ### ### ### ### 21,257 ### ### -0.2
2015-Oct-21 Wed ### ### ### ### ### ### 5.6 ### -0.2
2015-Oct-20 Tue ### ### ### ### ### ### ### 16.4 -0.2
2015-Oct-19 Mon ### ### ### ### ### ### ### ### -0.2
2015-Oct-16 Fri ### ### ### ### ### ### ### 93.7 -0.2
2015-Oct-15 Thu ### ### ### ### 201,389 7,451 ### 10.8 ###
2015-Oct-14 Wed ### ### ### ### 411,587 15,022 2.8 ### -0.2
2015-Oct-13 Tue ### ### ### ### 802,377 28,484 2.9 ### ###
2015-Oct-12 Mon ### ### ### ### 675,283 22,284 9.4 ### -0.2
2015-Oct-09 Fri ### ### ### ### ### 743 ### 67.3 -0.2
2015-Oct-08 Thu ### ### ### ### 210,951 ### -3.1 10.6 ###
2015-Oct-07 Wed ### ### ### ### 818,070 26,587 9.7 ### -0.2
2015-Oct-06 Tue ### ### ### ### ### 3,521 ### 96.1 -0.2
2015-Oct-05 Mon 0.029 ### 0.029 ### ### 6,128 3.4 90.0 -0.2
2015-Oct-02 Fri ### ### ### ### ### ### ### 69.0 -0.2
2015-Oct-01 Thu 0.029 ### 0.027 0.027 584,524 16,658 ### 4.2 -0.1
2015-Sep-30 Wed 0.028 0.029 0.028 0.029 ### ### 3.6 89.9 -0.2
2015-Sep-29 Tue 0.026 0.028 0.023 0.028 1,203,243 30,682 ### ### -0.1
2015-Sep-28 Mon 0.028 0.028 0.026 0.027 1,359,476 ### -3.6 ### -0.1
2015-Sep-25 Fri 0.026 0.027 0.026 0.027 6,857 181 3.8 ### -0.1
2015-Sep-24 Thu 0.023 0.027 0.023 0.027 ### 6,624 ### ### -0.1
2015-Sep-23 Wed 0.024 0.025 0.023 0.024 ### ### ### ### ###
2015-Sep-22 Tue 0.023 0.024 0.023 0.024 ### 1,749 4.3 93.2 ###
2015-Sep-21 Mon 0.024 0.024 0.022 0.024 312,774 ### ### 74.8 ###
2015-Sep-18 Fri 0.024 0.024 0.024 0.024 72,970 1,751 ### ### ###
2015-Sep-17 Thu 0.023 0.025 0.023 0.024 ### 9,482 4.3 ### ###
2015-Sep-16 Wed 0.024 0.024 0.022 0.022 103,250 2,374 ### ### -0.1
2015-Sep-15 Tue 0.021 0.022 0.021 0.022 ### 2,522 ### ### -0.1
2015-Sep-14 Mon 0.022 0.022 0.021 0.021 486,789 ### -4.5 8.5 ###
2015-Sep-11 Fri 0.024 0.024 0.021 0.024 ### ### ### ### ###
2015-Sep-10 Thu 0.021 0.027 0.021 0.024 1,186,954 28,486 14.3 98.9 ###
2015-Sep-09 Wed 0.022 0.025 0.022 0.025 347,372 ### ### ### ###
2015-Sep-08 Tue 0.025 0.026 0.021 0.021 ### 22,758 ### 0.8 ###
2015-Sep-07 Mon 0.021 0.024 0.021 0.023 ### 5,854 9.5 98.1 ###
2015-Sep-04 Fri 0.022 0.024 0.021 0.024 ### 4,747 ### 98.2 ###
2015-Sep-03 Thu 0.022 0.024 0.022 0.022 71,848 1,652 ### 81.1 -0.1
2015-Sep-02 Wed 0.023 0.023 0.022 0.023 ### 6,773 ### ### ###
2015-Sep-01 Tue 0.025 0.025 0.023 0.023 365,850 8,780 ### 4.6 ###
2015-Aug-31 Mon 0.022 0.026 0.022 0.026 596,059 ### 18.2 ### ###
2015-Aug-28 Fri 0.023 0.023 0.022 0.022 ### 18,857 -4.3 8.3 -0.1
2015-Aug-27 Thu 0.023 0.023 0.021 0.023 1,600,487 ### ### 61.7 ###
2015-Aug-26 Wed 0.022 0.024 0.022 0.023 70,046 ### 4.5 ### ###
2015-Aug-25 Tue 0.021 0.024 0.021 0.024 17,051 383 14.3 ### ###
2015-Aug-24 Mon 0.026 0.026 0.023 0.024 2,745,021 67,253 ### ### ###
2015-Aug-21 Fri 0.026 0.026 0.026 0.026 376,150 9,779 ### ### ###
2015-Aug-20 Thu 0.026 ### 0.026 0.028 ### 66,181 ### 96.5 -0.1
2015-Aug-19 Wed 0.025 0.026 0.025 0.025 ### 2,050 ### ### ###
2015-Aug-18 Tue 0.025 0.025 0.025 0.025 7,755 ### ### 77.6 ###
2015-Aug-17 Mon 0.027 0.027 0.025 0.026 54,577 ### ### ### ###
2015-Aug-14 Fri 0.027 0.027 0.025 0.027 ### 17,442 ### ### -0.1
2015-Aug-13 Thu 0.025 0.027 0.025 0.027 ### 3,175 ### 96.2 -0.1
2015-Aug-12 Wed 0.026 0.026 0.025 0.025 954,879 24,349 -3.8 ### ###
2015-Aug-11 Tue 0.027 0.027 0.026 0.026 151,748 4,021 ### ### ###
2015-Aug-10 Mon 0.025 0.027 0.025 0.026 594,788 ### ### ### ###
2015-Aug-07 Fri 0.025 0.026 0.023 0.026 ### 28,555 ### ### ###
2015-Aug-06 Thu 0.025 0.026 0.025 0.026 ### ### ### ### ###
2015-Aug-05 Wed 0.026 0.026 0.025 0.026 580,144 ### ### 71.7 ###
2015-Aug-04 Tue 0.026 0.026 0.025 0.026 ### 4,578 ### ### ###
2015-Aug-03 Mon 0.027 0.027 0.026 0.026 ### ### ### 10.4 ###
2015-Jul-31 Fri 0.023 0.026 0.023 0.025 ### 41,846 ### ### ###
2015-Jul-30 Thu 0.024 0.024 0.023 0.023 ### ### ### ### ###
2015-Jul-29 Wed 0.024 0.024 0.024 0.024 61,520 1,476 ### 70.1 ###
2015-Jul-28 Tue 0.023 0.024 0.023 0.024 ### 12,323 4.3 94.8 ###
2015-Jul-27 Mon 0.023 0.023 0.023 0.023 ### 2,372 ### ### ###
2015-Jul-24 Fri 0.023 0.023 0.023 0.023 247,158 5,684 ### ### ###
2015-Jul-23 Thu 0.023 0.023 0.023 0.023 6,172 141 ### 72.1 ###
2015-Jul-22 Wed 0.023 0.025 0.023 0.023 ### ### ### ### ###
2015-Jul-21 Tue 0.022 0.023 0.022 0.023 841,620 ### 4.5 93.2 ###
2015-Jul-20 Mon 0.023 0.023 0.022 0.023 209,755 ### ### 69.8 ###
2015-Jul-17 Fri 0.022 0.023 0.022 0.023 610,772 13,742 4.5 ### ###
2015-Jul-16 Thu 0.023 0.023 0.022 0.022 259,677 5,842 -4.3 8.5 -0.1
2015-Jul-15 Wed 0.022 0.022 0.021 0.022 1,801,225 38,726 ### 63.1 -0.1
2015-Jul-14 Tue 0.022 0.022 0.022 0.022 232,352 ### ### 65.5 -0.1
2015-Jul-13 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 94.5 ###
2015-Jul-10 Fri 0.021 0.023 0.021 0.023 24,954 548 9.5 ### ###
2015-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-08 Wed 0.022 0.022 0.021 0.021 ### 23,873 -4.5 11.6 ###
2015-Jul-07 Tue 0.022 0.023 0.022 0.023 ### 15,826 4.5 92.8 ###
2015-Jul-06 Mon 0.022 0.023 0.022 0.023 ### 1,157 4.5 ### ###
2015-Jul-03 Fri 0.024 0.024 0.024 0.024 ### 240 ### 76.1 ###
2015-Jul-02 Thu 0.024 0.024 0.024 0.024 ### 480 ### ### ###
2015-Jul-01 Wed 0.025 0.025 0.022 0.023 ### ### ### 2.2 ###
2015-Jun-30 Tue 0.022 0.025 0.021 0.025 2,456,571 ### ### ### ###
2015-Jun-29 Mon 0.024 0.024 0.022 0.022 2,434,649 ### ### 6.2 -0.1
2015-Jun-26 Fri 0.024 0.025 0.024 0.024 ### 24,371 ### 74.8 ###
2015-Jun-25 Thu 0.024 0.025 0.022 0.023 ### 54,275 ### 9.0 ###
2015-Jun-24 Wed ### 0.025 ### 0.025 2,374,855 ### ### ### ###
2015-Jun-23 Tue 0.022 0.022 ### 0.021 ### 16,246 -4.5 ### ###
2015-Jun-22 Mon 0.024 0.024 0.022 0.022 ### ### ### 3.5 -0.1
2015-Jun-19 Fri 0.025 0.025 0.023 0.024 251,625 ### ### 10.0 ###
2015-Jun-18 Thu 0.025 0.025 0.025 0.025 ### 852 ### 79.6 ###
2015-Jun-17 Wed 0.026 0.026 0.025 0.025 113,870 ### -3.8 9.9 ###
2015-Jun-16 Tue 0.026 0.027 0.026 0.026 472,383 ### ### 76.0 ###
2015-Jun-15 Mon 0.026 0.028 0.026 0.027 ### 20,974 3.8 93.2 -0.1
2015-Jun-12 Fri 0.026 0.027 0.026 0.027 253,282 ### 3.8 91.8 -0.1
2015-Jun-11 Thu 0.026 0.026 0.026 0.026 205,248 ### ### ### ###
2015-Jun-10 Wed 0.027 0.027 0.026 0.027 ### 6,246 ### ### -0.1
2015-Jun-09 Tue 0.028 0.028 0.027 0.027 167,983 ### -3.6 ### -0.1
2015-Jun-05 Fri 0.026 0.027 0.026 0.027 ### ### 3.8 ### -0.1
2015-Jun-04 Thu 0.027 0.029 0.026 0.026 204,480 5,623 ### 12.2 ###
2015-Jun-03 Wed 0.026 0.027 0.026 0.027 93,345 2,473 3.8 ### -0.1
2015-Jun-02 Tue 0.026 0.026 0.026 0.026 ### 7,329 ### 82.1 ###
2015-Jun-01 Mon 0.027 0.027 0.026 0.026 ### 12,828 ### 9.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for PPX    Bottom Next Section
Basic Prices for PPX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 10:34:16 thru 2020-10-28 10:34:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000