Various chartings for (PPX) PAPERLINX LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,255
| ### |
MAX
| 5.85
| 42,882,778
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PPX
|
Weekly    Format Enhanced Daily Prices for PPX    Basic |
End of day Prices (Enhanced format), last 120 Days for (PPX) PAPERLINX LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.19 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 15,287
| ###
| ###
| 72.7
| -0.2 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| 4,245
| 2.9
| ###
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 5,920
| 2.9
| 88.7
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,082
| 2.9
| ###
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 7,426
| ###
| 4.0
| -0.2 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 325,977
| ###
| 5.6
| 94.2
| -0.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 556,683
| ###
| ###
| ###
| -0.2 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 864,925
| ###
| 15.2
| 98.6
| -0.2 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,356
| 6.3
| ###
| -0.2 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -0.2 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.2
| -0.2 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| -0.2 |
2015-Oct-26 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| 17.1
| ###
| -0.2 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,251,484
| 115,427
| ###
| 12.4
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 21,257
| ###
| ###
| -0.2 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -0.2 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4
| -0.2 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.7
| -0.2 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 201,389
| 7,451
| ###
| 10.8
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 411,587
| 15,022
| 2.8
| ###
| -0.2 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 802,377
| 28,484
| 2.9
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 675,283
| 22,284
| 9.4
| ###
| -0.2 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| 743
| ###
| 67.3
| -0.2 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 210,951
| ###
| -3.1
| 10.6
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 818,070
| 26,587
| 9.7
| ###
| -0.2 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,521
| ###
| 96.1
| -0.2 |
2015-Oct-05 Mon
| 0.029
| ###
| 0.029
| ###
| ###
| 6,128
| 3.4
| 90.0
| -0.2 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.2 |
2015-Oct-01 Thu
| 0.029
| ###
| 0.027
| 0.027
| 584,524
| 16,658
| ###
| 4.2
| -0.1 |
2015-Sep-30 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 89.9
| -0.2 |
2015-Sep-29 Tue
| 0.026
| 0.028
| 0.023
| 0.028
| 1,203,243
| 30,682
| ###
| ###
| -0.1 |
2015-Sep-28 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 1,359,476
| ###
| -3.6
| ###
| -0.1 |
2015-Sep-25 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 6,857
| 181
| 3.8
| ###
| -0.1 |
2015-Sep-24 Thu
| 0.023
| 0.027
| 0.023
| 0.027
| ###
| 6,624
| ###
| ###
| -0.1 |
2015-Sep-23 Wed
| 0.024
| 0.025
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 1,749
| 4.3
| 93.2
| ### |
2015-Sep-21 Mon
| 0.024
| 0.024
| 0.022
| 0.024
| 312,774
| ###
| ###
| 74.8
| ### |
2015-Sep-18 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 72,970
| 1,751
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 9,482
| 4.3
| ###
| ### |
2015-Sep-16 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 103,250
| 2,374
| ###
| ###
| -0.1 |
2015-Sep-15 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 2,522
| ###
| ###
| -0.1 |
2015-Sep-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 486,789
| ###
| -4.5
| 8.5
| ### |
2015-Sep-11 Fri
| 0.024
| 0.024
| 0.021
| 0.024
| ###
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.021
| 0.027
| 0.021
| 0.024
| 1,186,954
| 28,486
| 14.3
| 98.9
| ### |
2015-Sep-09 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 347,372
| ###
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.025
| 0.026
| 0.021
| 0.021
| ###
| 22,758
| ###
| 0.8
| ### |
2015-Sep-07 Mon
| 0.021
| 0.024
| 0.021
| 0.023
| ###
| 5,854
| 9.5
| 98.1
| ### |
2015-Sep-04 Fri
| 0.022
| 0.024
| 0.021
| 0.024
| ###
| 4,747
| ###
| 98.2
| ### |
2015-Sep-03 Thu
| 0.022
| 0.024
| 0.022
| 0.022
| 71,848
| 1,652
| ###
| 81.1
| -0.1 |
2015-Sep-02 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 6,773
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 365,850
| 8,780
| ###
| 4.6
| ### |
2015-Aug-31 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| 596,059
| ###
| 18.2
| ###
| ### |
2015-Aug-28 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 18,857
| -4.3
| 8.3
| -0.1 |
2015-Aug-27 Thu
| 0.023
| 0.023
| 0.021
| 0.023
| 1,600,487
| ###
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 70,046
| ###
| 4.5
| ###
| ### |
2015-Aug-25 Tue
| 0.021
| 0.024
| 0.021
| 0.024
| 17,051
| 383
| 14.3
| ###
| ### |
2015-Aug-24 Mon
| 0.026
| 0.026
| 0.023
| 0.024
| 2,745,021
| 67,253
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 376,150
| 9,779
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.026
| ###
| 0.026
| 0.028
| ###
| 66,181
| ###
| 96.5
| -0.1 |
2015-Aug-19 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| 2,050
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 7,755
| ###
| ###
| 77.6
| ### |
2015-Aug-17 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 54,577
| ###
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.027
| 0.027
| 0.025
| 0.027
| ###
| 17,442
| ###
| ###
| -0.1 |
2015-Aug-13 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 3,175
| ###
| 96.2
| -0.1 |
2015-Aug-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 954,879
| 24,349
| -3.8
| ###
| ### |
2015-Aug-11 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 151,748
| 4,021
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.025
| 0.027
| 0.025
| 0.026
| 594,788
| ###
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.025
| 0.026
| 0.023
| 0.026
| ###
| 28,555
| ###
| ###
| ### |
2015-Aug-06 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 580,144
| ###
| ###
| 71.7
| ### |
2015-Aug-04 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 4,578
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 10.4
| ### |
2015-Jul-31 Fri
| 0.023
| 0.026
| 0.023
| 0.025
| ###
| 41,846
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 61,520
| 1,476
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 12,323
| 4.3
| 94.8
| ### |
2015-Jul-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 2,372
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 247,158
| 5,684
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 6,172
| 141
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 841,620
| ###
| 4.5
| 93.2
| ### |
2015-Jul-20 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 209,755
| ###
| ###
| 69.8
| ### |
2015-Jul-17 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 610,772
| 13,742
| 4.5
| ###
| ### |
2015-Jul-16 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 259,677
| 5,842
| -4.3
| 8.5
| -0.1 |
2015-Jul-15 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| 1,801,225
| 38,726
| ###
| 63.1
| -0.1 |
2015-Jul-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 232,352
| ###
| ###
| 65.5
| -0.1 |
2015-Jul-13 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 94.5
| ### |
2015-Jul-10 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 24,954
| 548
| 9.5
| ###
| ### |
2015-Jul-09 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 23,873
| -4.5
| 11.6
| ### |
2015-Jul-07 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 15,826
| 4.5
| 92.8
| ### |
2015-Jul-06 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 1,157
| 4.5
| ###
| ### |
2015-Jul-03 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 240
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 480
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.025
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| 2.2
| ### |
2015-Jun-30 Tue
| 0.022
| 0.025
| 0.021
| 0.025
| 2,456,571
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 2,434,649
| ###
| ###
| 6.2
| -0.1 |
2015-Jun-26 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 24,371
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| 0.024
| 0.025
| 0.022
| 0.023
| ###
| 54,275
| ###
| 9.0
| ### |
2015-Jun-24 Wed
| ###
| 0.025
| ###
| 0.025
| 2,374,855
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 16,246
| -4.5
| ###
| ### |
2015-Jun-22 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 3.5
| -0.1 |
2015-Jun-19 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 251,625
| ###
| ###
| 10.0
| ### |
2015-Jun-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 852
| ###
| 79.6
| ### |
2015-Jun-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 113,870
| ###
| -3.8
| 9.9
| ### |
2015-Jun-16 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 472,383
| ###
| ###
| 76.0
| ### |
2015-Jun-15 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| 20,974
| 3.8
| 93.2
| -0.1 |
2015-Jun-12 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 253,282
| ###
| 3.8
| 91.8
| -0.1 |
2015-Jun-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 205,248
| ###
| ###
| ###
| ### |
2015-Jun-10 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 6,246
| ###
| ###
| -0.1 |
2015-Jun-09 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 167,983
| ###
| -3.6
| ###
| -0.1 |
2015-Jun-05 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -0.1 |
2015-Jun-04 Thu
| 0.027
| 0.029
| 0.026
| 0.026
| 204,480
| 5,623
| ###
| 12.2
| ### |
2015-Jun-03 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 93,345
| 2,473
| 3.8
| ###
| -0.1 |
2015-Jun-02 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7,329
| ###
| 82.1
| ### |
2015-Jun-01 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 12,828
| ###
| 9.3
| ### |
|
Enhanced    Basic Format Daily Prices for PPX    Bottom |
Basic Prices for PPX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:38:59 thru 2024-03-19 21:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|