(PPX) PAPERLINX LIMITED Daily Prices Page 4...


Prev Section TOC    Company Info for PPX    Limits Next Section


Company Details for (PPX) PAPERLINX LIMITED

Listing Code PPX
Listing Name PAPERLINX LIMITED
GICS Sector Capital Goods
ISIN Name PAPERLINX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPX1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PPX .. Monday 16th November 2015

PPX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,255 ###
MAX 5.85 42,882,778 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PPX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PPX) PAPERLINX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2008-Oct-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2008-Oct-01 Wed 1.75 1.75 1.75 1.75 73.5 73.5 0.1
2008-Sep-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2008-Sep-29 Mon 1.75 1.75 1.75 1.75 0 0.1
2008-Sep-26 Fri ### ### 1.73 1.75 2,091,371 ### ### ### 0.1
2008-Sep-25 Thu ### 2.2 1.955 1.985 ### ### ###
2008-Sep-24 Wed 2.25 2.29 ### 2.23 1,129,454 1,293,224 25.4 25.4 ###
2008-Sep-23 Tue ### ### 2.23 ### ### ### 0.0
2008-Sep-22 Mon 2.27 2.4 ### ### 90.3 90.3 0.0
2008-Sep-19 Fri ### 2.25 ### 2.25 ### ### ###
2008-Sep-18 Thu ### 2.22 ### 2.2 82.1 82.1 0.2
2008-Sep-17 Wed 2.25 2.27 ### 2.26 ### ### ###
2008-Sep-16 Tue ### 2.24 ### 2.24 2,169,279 ### 87.2 87.2 ###
2008-Sep-15 Mon ### 2.2 ### ### ### ### 0.0
2008-Sep-12 Fri 2.2 2.22 ### 2.2 1,834,174 ### ### ### 0.2
2008-Sep-11 Thu ### 2.24 ### ### 95.2 95.2 0.0
2008-Sep-10 Wed ### ### ### ### 83.6 83.6 0.0
2008-Sep-09 Tue ### ### ### ### 2,765,181 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 75.4 75.4 0.0
2008-Sep-05 Fri 1.955 ### 1.945 ### 1,523,722 ### 72.9 72.9 0.0
2008-Sep-04 Thu ### 2.2 1.985 ### 2,446,729 5,119,780 5.5 5.5 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue 2 ### 1.975 2 ### ### 0.1
2008-Sep-01 Mon ### ### ### ### 527,289 0 ### ### 0.0
2008-Aug-29 Fri 1.975 ### ### ### 20.9 20.9 0.0
2008-Aug-28 Thu ### 2 ### 1.975 ### ### ###
2008-Aug-27 Wed ### ### ### ### 750,126 0 19.1 19.1 0.0
2008-Aug-26 Tue ### ### ### ### 1,036,659 0 ### ### 0.0
2008-Aug-25 Mon 2 ### ### ### 74.2 74.2 0.0
2008-Aug-22 Fri 1.87 ### 1.87 ### 4,153,843 3,883,843 ### ### 0.0
2008-Aug-21 Thu 1.945 ### 1.7 1.825 ### ### ###
2008-Aug-20 Wed ### ### ### ### 1,349,279 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 684,285 0 31.2 31.2 0.0
2008-Aug-18 Mon ### 2.22 ### 2.21 1,136,976 1,262,043 92.1 92.1 0.2
2008-Aug-15 Fri ### 2.23 ### ### 2,070,953 ### ### ### 0.0
2008-Aug-14 Thu ### 2.44 ### 2.21 4,383,124 ### ### ### 0.2
2008-Aug-13 Wed 2.41 2.46 ### ### 23.6 23.6 0.0
2008-Aug-12 Tue ### 2.49 ### 2.49 1,658,447 ### 95.7 95.7 0.2
2008-Aug-11 Mon 2.45 2.49 2.27 ### 2,192,977 5,219,285 ### ### 0.0
2008-Aug-08 Fri 2.26 ### ### ### ### ### 0.0
2008-Aug-07 Thu 2.27 ### 2.25 ### 86.0 86.0 0.0
2008-Aug-06 Wed ### ### ### 2.28 3,445,128 0 ### ### 0.2
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### 1.955 1.955 1,007,548 984,878 17.8 17.8 ###
2008-Aug-01 Fri 1.88 ### 1.88 ### ### ### 0.0
2008-Jul-31 Thu ### ### 1.885 1.945 1,862,974 1,755,852 ### ### 0.1
2008-Jul-30 Wed 1.975 ### 1.88 1.88 ### ### 0.1
2008-Jul-29 Tue 2 ### 1.925 ### ### ### 0.0
2008-Jul-28 Mon ### ### 2 2 1,098,443 1,098,443 18.4 18.4 0.1
2008-Jul-25 Fri ### ### ### ### 1,228,077 0 ### ### 0.0
2008-Jul-24 Thu ### ### 1.955 ### 1,674,951 ### 31.0 31.0 0.0
2008-Jul-23 Wed 1.87 ### 1.87 ### 94.9 94.9 0.0
2008-Jul-22 Tue ### ### 1.82 1.85 16.5 16.5 0.1
2008-Jul-21 Mon ### ### 1.845 1.88 ### ### 0.1
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 1.59 ### 1.59 ### 1,585,987 1,260,859 ### ### 0.0
2008-Jul-16 Wed ### ### 1.59 ### 75.5 75.5 0.0
2008-Jul-15 Tue ### 1.685 ### ### ### ### 0.0
2008-Jul-14 Mon 1.57 1.72 ### ### ### ### 0.0
2008-Jul-11 Fri 1.525 ### ### ### ### ### 0.0
2008-Jul-10 Thu 1.58 1.59 1.525 1.54 23.1 23.1 ###
2008-Jul-09 Wed 1.645 ### 1.555 1.57 2,836,145 ### ### ### 0.1
2008-Jul-08 Tue 1.675 1.685 ### ### 1,605,145 ### ### ### 0.0
2008-Jul-07 Mon ### 1.685 ### 1.685 1,022,858 861,757 ### ### ###
2008-Jul-04 Fri 1.645 ### 1.625 ### 1,892,024 ### ### ### 0.0
2008-Jul-03 Thu ### 1.72 1.625 1.685 ### ### ###
2008-Jul-02 Wed 1.74 1.74 ### 1.675 16.2 16.2 ###
2008-Jul-01 Tue 1.785 1.785 ### 1.74 ### ### 0.1
2008-Jun-30 Mon ### ### ### ### 18.0 18.0 0.0
2008-Jun-27 Fri 1.79 ### 1.77 1.83 7,649,429 6,769,744 ### ### ###
2008-Jun-26 Thu ### ### ### 1.87 20.9 20.9 ###
2008-Jun-25 Wed 1.87 ### 1.8 ### 2,636,356 2,372,720 ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 5,312,845 0 ### ### 0.0
2008-Jun-23 Mon 1.755 ### 1.72 1.745 5,369,844 ### 42.3 42.3 0.1
2008-Jun-20 Fri ### ### 1.81 1.83 6,932,752 6,274,140 ### ### ###
2008-Jun-19 Thu ### ### ### ### 26.3 26.3 0.0
2008-Jun-18 Wed ### ### ### ### 2,441,583 0 ### ### 0.0
2008-Jun-17 Tue ### ### 1.985 ### 68.5 68.5 0.0
2008-Jun-16 Mon ### 2.21 ### ### 84.3 84.3 0.0
2008-Jun-13 Fri ### ### ### ### 1,340,920 0 ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### 2.2 ### ### 2,326,379 ### 20.4 20.4 0.0
2008-Jun-10 Tue 2.23 2.24 ### ### 1,987,875 2,226,420 29.4 29.4 0.0
2008-Jun-06 Fri 2.26 ### 2.26 ### 3,253,245 ### ### ### 0.0
2008-Jun-05 Thu 2.25 ### 2.22 2.25 2,933,822 3,256,542 75.9 75.9 ###
2008-Jun-04 Wed 2.23 2.28 ### 2.28 3,687,749 ### 85.2 85.2 0.2
2008-Jun-03 Tue 2.28 ### 2.22 2.26 1,604,040 1,780,484 ### ### ###
2008-Jun-02 Mon 2.26 ### 2.21 2.26 1,584,657 1,751,045 73.2 73.2 ###
2008-May-30 Fri 2.27 ### 2.26 2.26 19,864,743 22,447,159 32.2 32.2 ###
2008-May-29 Thu ### ### 2.26 ### 66.4 66.4 0.0
2008-May-28 Wed 2.29 ### 2.2 2.24 2,728,884 3,001,772 27.5 27.5 ###
2008-May-27 Tue 2.29 ### 2.24 2.29 4,100,320 4,592,358 ### ### ###
2008-May-26 Mon ### ### 2.26 2.27 1,721,659 1,945,474 25.5 25.5 0.2
2008-May-23 Fri ### 2.41 ### ### 71.4 71.4 0.0
2008-May-22 Thu ### ### 2.29 ### 26.6 26.6 0.0
2008-May-21 Wed 2.5 2.5 ### ### 7.5 7.5 0.0
2008-May-20 Tue 2.52 2.59 2.48 2.52 1,711,288 ### ### ### ###
2008-May-19 Mon 2.55 2.59 2.51 2.52 27.6 27.6 ###
2008-May-16 Fri 2.59 ### 2.57 ### ### ### 0.0
2008-May-15 Thu 2.55 2.57 2.54 2.55 1,390,759 3,553,389 65.0 65.0 0.2
2008-May-14 Wed 2.55 2.57 2.51 2.55 1,628,483 4,136,346 65.8 65.8 0.2
2008-May-13 Tue 2.58 2.59 2.53 2.55 965,373 2,471,354 29.1 29.1 0.2
2008-May-12 Mon 2.57 ### 2.55 2.56 33.4 33.4 0.2
2008-May-09 Fri 2.53 ### 2.53 2.58 1,633,082 2,065,848 77.0 77.0 0.2
2008-May-08 Thu 2.5 2.59 2.46 2.55 ### ### 0.2
2008-May-07 Wed ### 2.55 ### 2.52 4,072,625 ### 91.3 91.3 ###
2008-May-06 Tue 2.48 2.52 ### ### 9.6 9.6 0.0
2008-May-05 Mon ### ### 2.5 2.56 ### ### 0.2
2008-May-02 Fri 2.56 ### 2.5 ### 83.3 83.3 0.0
2008-May-01 Thu 2.5 2.51 2.43 2.51 1,298,887 3,208,250 ### ### ###
2008-Apr-30 Wed 2.4 2.55 2.4 2.53 2,754,427 ### 91.1 91.1 ###
2008-Apr-29 Tue ### 2.44 ### 2.43 2,825,428 3,447,022 84.4 84.4 ###
2008-Apr-28 Mon 2.46 2.54 ### ### 3,326,626 ### ### ### 0.0
2008-Apr-24 Thu ### ### 2.45 2.46 4,146,323 5,079,245 6.8 6.8 0.2
2008-Apr-23 Wed 2.7 2.71 ### ### 1,929,646 2,614,670 ### ### 0.0
2008-Apr-22 Tue 2.73 2.74 ### 2.7 3,926,849 5,379,783 32.5 32.5 0.2
2008-Apr-21 Mon 2.75 2.78 ### 2.73 3,441,087 ### 29.4 29.4 ###
2008-Apr-18 Fri 2.72 2.79 2.58 ### 2,833,880 ### 16.3 16.3 0.0
2008-Apr-17 Thu 2.89 ### 2.72 2.78 2,487,471 ### 11.2 11.2 0.2
2008-Apr-16 Wed 2.79 2.84 2.77 2.82 2,227,443 6,247,977 ### ### ###
2008-Apr-15 Tue 2.75 2.84 2.71 2.8 3,003,874 8,335,750 ### ### 0.2
2008-Apr-14 Mon ### 2.75 ### 2.71 89.8 89.8 ###
2008-Apr-11 Fri 2.7 2.8 ### 2.71 ### ### ###
2008-Apr-10 Thu 2.77 2.79 ### 2.71 1,292,488 1,803,020 25.6 25.6 ###
2008-Apr-09 Wed 2.89 ### 2.8 2.83 24.4 24.4 0.2
2008-Apr-08 Tue 2.86 ### 2.86 ### 81.0 81.0 0.0
2008-Apr-07 Mon 2.89 ### 2.88 ### 68.5 68.5 0.0
2008-Apr-04 Fri ### ### 2.86 2.88 3,418,529 ### 25.1 25.1 0.2
2008-Apr-03 Thu 2.84 2.88 2.82 2.85 2,875,982 8,196,548 ### ### ###
2008-Apr-02 Wed 2.83 ### 2.72 2.8 2,730,879 ### 34.6 34.6 0.2
2008-Apr-01 Tue 2.74 2.77 2.72 2.75 1,704,180 4,677,974 73.2 73.2 ###
2008-Mar-31 Mon 2.71 2.8 2.71 2.75 77.3 77.3 ###
2008-Mar-28 Fri 2.89 2.89 2.7 2.76 8.7 8.7 0.2
2008-Mar-27 Thu 2.82 ### 2.72 2.89 78.3 78.3 ###
2008-Mar-26 Wed 2.7 ### ### 2.81 5,584,748 0 85.8 85.8 ###
2008-Mar-25 Tue ### 2.78 2.59 2.75 2,756,382 7,400,885 91.0 91.0 ###
2008-Mar-20 Thu 2.49 2.59 2.45 2.54 83.8 83.8 ###
2008-Mar-19 Wed 2.53 2.53 2.42 2.45 3,188,523 ### ### ### 0.2
2008-Mar-18 Tue 2.47 2.55 2.44 2.51 81.3 81.3 ###
2008-Mar-17 Mon ### 2.45 ### 2.43 83.5 83.5 ###
2008-Mar-14 Fri 2.43 2.45 ### 2.4 2,017,381 ### 23.6 23.6 ###
2008-Mar-13 Thu ### 2.46 ### 2.43 ### ### ###
2008-Mar-12 Wed ### 2.46 2.27 ### 2,923,726 ### ### ### 0.0
2008-Mar-11 Tue 2.27 ### 2.25 ### 2,003,278 2,253,687 ### ### 0.0
2008-Mar-10 Mon ### 2.27 ### 2.27 ### ### 0.2
2008-Mar-07 Fri ### 2.23 ### ### 1,577,682 ### ### ### 0.0
2008-Mar-06 Thu 2.2 2.2 ### ### 26.1 26.1 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,164,650 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 70.1 70.1 0.0
2008-Feb-28 Thu ### 2.25 ### ### 37.0 37.0 0.0
2008-Feb-27 Wed ### 2.23 ### ### 703,480 784,380 70.9 70.9 0.0
2008-Feb-26 Tue 2.24 ### ### ### ### ### 0.0
2008-Feb-25 Mon ### 2.21 ### ### ### ### 0.0
2008-Feb-22 Fri ### 2.21 ### ### 1,356,643 ### 69.9 69.9 0.0
2008-Feb-21 Thu ### 2.22 ### 2.2 1,597,927 ### ### ### 0.2
2008-Feb-20 Wed ### ### ### ### 1,204,079 0 79.6 79.6 0.0
2008-Feb-19 Tue ### ### ### ### 1,134,159 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 27.5 27.5 0.0
2008-Feb-15 Fri 2.21 2.23 ### ### 842,241 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### 2.26 2,992,077 0 ### ### ###
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 1,593,278 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 31.7 31.7 0.0
2008-Feb-08 Fri ### ### ### ### 887,875 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 837,277 0 ### ### 0.0
2008-Feb-06 Wed ### 2.2 ### ### 1,122,884 1,235,172 ### ### 0.0
2008-Feb-05 Tue 2.28 ### 2.23 2.26 956,023 ### 37.1 37.1 ###
2008-Feb-04 Mon ### 2.4 2.27 ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 1,776,152 0 ### ### 0.0
2008-Jan-31 Thu ### 2.2 ### ### 1,901,243 ### 70.5 70.5 0.0
2008-Jan-30 Wed 2.27 2.29 ### ### 1,924,421 ### ### ### 0.0
2008-Jan-29 Tue ### ### 2.21 2.24 1,926,345 ### ### ### ###
2008-Jan-25 Fri 2.21 ### ### ### 1,677,471 0 ### ### 0.0
2008-Jan-24 Thu 2.26 2.29 ### ### ### ### 0.0
2008-Jan-23 Wed 2.21 ### 2.21 2.24 62.8 62.8 ###
2008-Jan-22 Tue 2.21 2.25 ### ### 3,414,048 ### 60.2 60.2 0.0
2008-Jan-21 Mon 2.21 2.29 2.21 2.25 ### ### ###
2008-Jan-18 Fri ### 2.23 ### 2.21 2,832,082 3,157,771 ### ### 0.2
2008-Jan-17 Thu ### ### ### ### 8.2 8.2 0.0
2008-Jan-16 Wed 2.25 ### 2.24 2.28 1,508,983 ### 84.2 84.2 0.2
2008-Jan-15 Tue 2.23 ### 2.22 ### 1,910,851 2,121,044 91.5 91.5 0.0
2008-Jan-14 Mon ### ### 2.22 2.25 1,917,886 2,128,853 ### ### ###
2008-Jan-11 Fri ### 2.44 ### ### 1,458,072 1,778,847 80.6 80.6 0.0
2008-Jan-10 Thu ### ### 2.26 2.29 1,680,058 ### 21.4 21.4 ###
2008-Jan-09 Wed 2.43 2.47 2.26 ### ### ### 0.0
2008-Jan-08 Tue 2.48 2.52 2.45 2.47 1,211,458 3,010,473 40.6 40.6 ###
2008-Jan-07 Mon 2.51 2.56 2.5 2.51 77.1 77.1 ###
2008-Jan-04 Fri 2.57 ### 2.55 2.56 30.4 30.4 0.2
2008-Jan-03 Thu ### ### 2.56 2.58 1,340,270 1,715,545 ### ### 0.2
2008-Jan-02 Wed ### ### ### ### 581,681 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### 2.58 ### 686,677 ### 75.1 75.1 0.0
2007-Dec-27 Thu ### ### ### ### 1,384,586 0 78.4 78.4 0.0
2007-Dec-24 Mon 2.56 ### 2.53 ### ### ### 0.0
2007-Dec-21 Fri ### ### 2.56 2.56 4,846,156 6,203,079 ### ### 0.2
2007-Dec-20 Thu 2.54 ### 2.5 ### 86.8 86.8 0.0
2007-Dec-19 Wed 2.54 2.58 2.47 2.48 18.1 18.1 0.2
2007-Dec-18 Tue 2.46 2.56 2.44 2.53 ### ### ###
2007-Dec-17 Mon ### ### 2.44 2.51 2,371,154 ### 32.8 32.8 ###
2007-Dec-14 Fri 2.72 2.72 2.53 2.57 ### ### ###
2007-Dec-13 Thu ### 2.75 ### 2.71 1,577,957 ### ### ### ###
2007-Dec-12 Wed ### 2.76 ### 2.72 87.8 87.8 0.2
2007-Dec-11 Tue ### 2.75 ### 2.71 ### ### ###
2007-Dec-10 Mon 2.54 ### 2.52 ### 1,666,044 ### ### ### 0.0
2007-Dec-07 Fri 2.51 2.56 2.49 2.53 1,491,376 3,765,724 69.8 69.8 ###
2007-Dec-06 Thu 2.46 2.54 2.42 2.52 2,225,345 5,518,855 ### ### ###
2007-Dec-05 Wed ### 2.46 ### 2.44 85.8 85.8 0.2
2007-Dec-04 Tue 2.42 2.42 ### ### 2,229,683 ### ### ### 0.0
2007-Dec-03 Mon 2.46 2.47 2.41 2.44 1,001,225 2,442,989 ### ### 0.2
2007-Nov-30 Fri 2.47 2.49 2.41 2.43 ### ### ###
2007-Nov-29 Thu 2.44 2.5 2.41 2.48 ### ### 0.2
2007-Nov-28 Wed 2.42 2.42 ### 2.4 ### ### ###
2007-Nov-27 Tue 2.42 2.46 2.41 2.43 ### ### ###
2007-Nov-26 Mon 2.47 2.47 ### 2.47 1,624,881 2,006,728 ### ### ###
2007-Nov-23 Fri 2.43 2.47 2.43 2.46 78.1 78.1 0.2
2007-Nov-22 Thu 2.4 2.47 ### 2.45 2,019,543 ### 87.7 87.7 0.2
2007-Nov-21 Wed 2.45 2.45 ### ### 1,779,140 2,179,446 19.4 19.4 0.0
2007-Nov-20 Tue 2.44 2.47 2.43 2.43 3,216,489 ### ### ### ###
2007-Nov-19 Mon 2.5 2.54 2.47 2.52 2,123,985 5,320,582 74.7 74.7 ###
2007-Nov-16 Fri 2.5 2.53 2.46 2.49 33.2 33.2 0.2
2007-Nov-15 Thu 2.51 ### 2.46 2.51 ### ### ###
2007-Nov-14 Wed 2.44 2.57 2.41 2.53 89.1 89.1 ###
2007-Nov-13 Tue ### 2.49 ### 2.4 86.9 86.9 ###
2007-Nov-12 Mon 2.4 2.4 ### ### ### ### 0.0
2007-Nov-09 Fri ### 2.41 ### ### 3,518,958 4,240,344 ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 4,389,770 0 ### ### 0.0
2007-Nov-07 Wed 2.44 2.48 ### 2.4 21.0 21.0 ###
2007-Nov-06 Tue 2.47 2.54 2.42 2.44 1,996,741 ### ### ### 0.2
2007-Nov-05 Mon 2.58 ### 2.46 2.48 16.5 16.5 0.2
2007-Nov-02 Fri ### ### 2.55 2.55 2,971,144 ### ### ### 0.2
2007-Nov-01 Thu 2.75 2.76 ### ### 4,731,250 6,529,124 ### ### 0.0
2007-Oct-31 Wed 2.7 2.76 2.7 2.76 2,643,342 7,216,323 78.6 78.6 0.2
2007-Oct-30 Tue 2.79 2.81 2.72 2.75 1,723,972 4,766,782 25.3 25.3 ###
2007-Oct-29 Mon 2.82 2.83 2.73 2.82 68.3 68.3 ###
2007-Oct-26 Fri 2.72 2.87 ### 2.85 ### ### ###
2007-Oct-25 Thu 2.83 2.87 ### 2.73 5,587,958 ### ### ### ###
2007-Oct-24 Wed ### ### 2.86 2.87 1,985,849 ### 33.4 33.4 ###
2007-Oct-23 Tue 2.86 ### 2.86 2.87 2,040,342 2,917,689 62.7 62.7 ###
2007-Oct-22 Mon ### ### 2.82 2.86 27.6 27.6 0.2
2007-Oct-19 Fri ### ### ### ### 21.8 21.8 0.0
2007-Oct-18 Thu ### ### ### ### 872,922 0 ### ### 0.0
2007-Oct-17 Wed 3 ### ### ### 950,849 0 79.0 79.0 0.0
2007-Oct-16 Tue ### ### ### ### 1,253,385 0 17.4 17.4 0.0
2007-Oct-15 Mon ### ### ### ### 919,252 0 36.7 36.7 0.0
2007-Oct-12 Fri ### ### ### ### 1,678,249 0 32.4 32.4 0.0
2007-Oct-11 Thu ### ### ### ### 2,559,071 0 ### ### 0.0
2007-Oct-10 Wed ### ### 3 ### 1,249,086 1,873,629 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,896,774 0 20.0 20.0 0.0
2007-Oct-05 Fri ### ### ### ### 28.8 28.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 89.5 89.5 0.0
2007-Oct-01 Mon ### ### ### ### 76.8 76.8 0.0
2007-Sep-28 Fri ### ### ### ### 3,532,346 0 16.7 16.7 0.0
2007-Sep-27 Thu ### ### ### ### 23.9 23.9 0.0
2007-Sep-26 Wed ### ### ### ### 2,556,357 0 19.6 19.6 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 3.29 3.46 3.25 ### ### ### 0.0
2007-Sep-21 Fri ### 3.29 ### 3.23 1,495,182 2,459,574 80.6 80.6 ###
2007-Sep-20 Thu 3.23 ### ### ### 18.2 18.2 0.0
2007-Sep-19 Wed ### 3.2 ### ### 955,024 ### ### ### 0.0
2007-Sep-18 Tue 3.21 3.25 ### ### 2,005,182 3,258,420 ### ### 0.0
2007-Sep-17 Mon 3.23 ### 3.21 3.21 990,758 ### 33.1 33.1 ###
2007-Sep-14 Fri ### ### 3.21 3.28 1,012,579 1,625,189 24.7 24.7 0.2
2007-Sep-13 Thu ### ### 3.25 3.27 14.6 14.6 ###
2007-Sep-12 Wed ### ### ### ### 440,071 0 ### ### 0.0
2007-Sep-11 Tue 3.4 3.42 ### ### 19.4 19.4 0.0
2007-Sep-10 Mon ### 3.48 3.27 3.44 90.9 90.9 0.2
2007-Sep-07 Fri ### ### ### ### 345,426 0 30.7 30.7 0.0
2007-Sep-06 Thu 3.4 3.4 ### ### 22.9 22.9 0.0
2007-Sep-05 Wed ### 3.44 ### ### 35.4 35.4 0.0
2007-Sep-04 Tue 3.4 3.44 ### 3.4 68.0 68.0 0.2
2007-Sep-03 Mon 3.4 3.41 ### ### 665,725 ### 23.1 23.1 0.0
2007-Aug-31 Fri 3.24 3.4 3.23 ### ### ### 0.0
2007-Aug-30 Thu ### ### 3.21 3.27 1,927,584 3,093,772 28.7 28.7 ###
2007-Aug-29 Wed ### ### 3.26 ### ### ### 0.0
2007-Aug-28 Tue 3.4 3.41 ### 3.4 1,290,856 ### ### ### 0.2
2007-Aug-27 Mon 3.45 3.49 3.41 3.44 1,662,489 5,735,587 32.5 32.5 0.2
2007-Aug-24 Fri ### 3.44 ### 3.4 5,363,328 9,224,924 ### ### 0.2
2007-Aug-23 Thu 3.24 3.24 ### 3.2 21.8 21.8 0.2
2007-Aug-22 Wed ### 3.22 ### ### 1,037,142 ### 89.8 89.8 0.0
2007-Aug-21 Tue ### ### ### ### 79.3 79.3 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 55.4 55.4 0.0
2007-Aug-15 Wed ### 3.24 ### ### 2,657,870 4,305,749 93.1 93.1 0.0
2007-Aug-14 Tue 3.23 3.26 ### ### 1,432,589 2,335,120 ### ### 0.0
2007-Aug-13 Mon ### 3.28 ### 3.26 87.4 87.4 0.2
2007-Aug-10 Fri ### 3.24 ### ### 78.4 78.4 0.0
2007-Aug-09 Thu ### ### ### ### 4,281,972 0 83.3 83.3 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### 3 ### 1,733,043 ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### 85.6 85.6 0.0
2007-Aug-03 Fri ### ### ### ### 3,545,472 0 86.7 86.7 0.0
2007-Aug-02 Thu ### ### ### ### 4,110,989 0 39.6 39.6 0.0
2007-Aug-01 Wed ### ### ### ### 4,180,587 0 ### ### 0.0
2007-Jul-31 Tue 3.26 ### ### 3.2 4,164,875 0 ### ### 0.2
2007-Jul-30 Mon 3.25 ### 3.22 ### 2,787,482 4,487,846 ### ### 0.0
2007-Jul-27 Fri 3.22 3.29 ### 3.29 2,954,175 ### 82.2 82.2 ###
2007-Jul-26 Thu ### ### ### ### 42.1 42.1 0.0
2007-Jul-25 Wed ### ### ### ### 74.8 74.8 0.0
2007-Jul-24 Tue ### ### ### ### 65.3 65.3 0.0
2007-Jul-23 Mon ### 3.4 ### 3.4 481,572 818,672 72.2 72.2 0.2
2007-Jul-20 Fri ### 3.43 ### 3.42 1,717,758 2,945,954 74.5 74.5 0.2
2007-Jul-19 Thu ### 3.41 ### ### 2,014,871 3,435,355 72.1 72.1 0.0
2007-Jul-18 Wed ### ### ### ### 37.0 37.0 0.0
2007-Jul-17 Tue ### 3.43 ### ### 992,622 1,702,346 75.8 75.8 0.0
2007-Jul-16 Mon 3.42 3.44 ### ### 927,259 1,594,885 27.7 27.7 0.0
2007-Jul-13 Fri 3.5 3.51 3.4 3.44 1,392,870 ### 21.1 21.1 0.2
2007-Jul-12 Thu 3.48 3.5 3.41 3.49 ### ### ###
2007-Jul-11 Wed 3.49 3.54 3.49 3.5 67.4 67.4 0.3
2007-Jul-10 Tue ### ### 3.52 3.53 1,678,459 2,954,087 17.7 17.7 0.3
2007-Jul-09 Mon 3.53 ### 3.52 ### ### ### 0.0
2007-Jul-06 Fri 3.53 3.54 3.42 3.49 2,614,773 ### 26.1 26.1 ###
2007-Jul-05 Thu 3.55 3.56 3.5 3.52 28.4 28.4 ###
2007-Jul-04 Wed ### ### 3.48 3.55 17.3 17.3 ###
2007-Jul-03 Tue 3.74 3.74 ### ### 26.2 26.2 0.0
2007-Jul-02 Mon 3.75 3.8 3.71 3.71 31.0 31.0 ###
2007-Jun-29 Fri ### 3.72 ### 3.72 3,146,272 ### ### ### 0.3
2007-Jun-28 Thu ### 3.73 ### 3.73 1,529,173 ### 69.9 69.9 ###
2007-Jun-27 Wed ### 3.73 ### ### 2,632,521 4,909,651 ### ### 0.0
2007-Jun-26 Tue ### 3.71 ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 3,308,257 0 78.4 78.4 0.0
2007-Jun-22 Fri ### ### ### ### 1,673,252 0 34.1 34.1 0.0
2007-Jun-21 Thu ### ### ### ### 5,250,258 0 ### ### 0.0
2007-Jun-20 Wed ### 3.7 ### ### 2,796,829 ### 79.1 79.1 0.0
2007-Jun-19 Tue 3.7 3.7 3.54 ### 4,693,726 16,991,288 21.9 21.9 0.0
2007-Jun-18 Mon 3.74 3.79 ### 3.7 ### ### 0.3
2007-Jun-15 Fri 3.72 3.79 3.72 3.77 1,457,588 5,473,242 ### ### ###
2007-Jun-14 Thu 3.73 3.78 ### 3.7 30.7 30.7 0.3
2007-Jun-13 Wed 3.8 3.81 ### 3.71 2,311,646 4,403,685 ### ### ###
2007-Jun-12 Tue 3.85 ### 3.77 3.81 ### ### 0.3
2007-Jun-08 Fri 3.81 3.89 3.81 3.84 2,227,281 ### ### ### 0.3
2007-Jun-07 Thu ### ### 3.89 3.89 3,500,784 6,809,024 15.1 15.1 0.3
2007-Jun-06 Wed ### ### ### ### 18.3 18.3 0.0
2007-Jun-05 Tue ### ### ### ### 1,955,824 0 ### ### 0.0
2007-Jun-04 Mon 4.24 4.26 ### ### ### ### 0.0
2007-Jun-01 Fri ### 4.27 ### ### 6,264,324 ### 78.4 78.4 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 72.7 72.7 0.0
2007-May-28 Mon ### ### ### ### 34.2 34.2 0.0
2007-May-25 Fri ### ### ### ### 65.2 65.2 0.0
2007-May-24 Thu ### ### ### ### 1,566,083 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 2,354,540 0 87.2 87.2 0.0
2007-May-22 Tue 4 ### 4 4 1,595,943 3,191,886 70.0 70.0 0.3
2007-May-21 Mon ### 4 ### ### 78.6 78.6 0.0
2007-May-18 Fri ### 4 ### ### 664,351 ### ### ### 0.0
2007-May-17 Thu ### 4 ### 4 1,285,787 2,571,574 ### ### 0.3
2007-May-16 Wed ### ### 3.86 ### 791,747 1,528,071 ### ### 0.0
2007-May-15 Tue 3.89 ### 3.89 ### ### ### 0.0
2007-May-14 Mon ### ### 3.87 ### 71.9 71.9 0.0
2007-May-11 Fri ### ### 3.86 3.86 1,600,381 ### 20.2 20.2 0.3
2007-May-10 Thu 3.89 4 3.86 ### 3,263,584 12,825,885 76.9 76.9 0.0
2007-May-09 Wed 3.85 ### 3.82 3.89 1,281,549 2,447,758 75.8 75.8 0.3
2007-May-08 Tue 3.87 ### 3.81 3.83 ### ### ###
2007-May-07 Mon 3.88 ### 3.86 ### 746,359 1,440,472 71.0 71.0 0.0
2007-May-04 Fri 3.8 ### 3.77 ### 83.7 83.7 0.0
2007-May-03 Thu 3.81 3.86 3.8 3.81 ### ### 0.3
2007-May-02 Wed 3.83 3.89 3.82 3.85 ### ### 0.3
2007-May-01 Tue ### ### 3.77 3.82 1,379,878 2,601,070 ### ### 0.3
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 29.2 29.2 0.0
2007-Apr-26 Thu ### ### 4 ### 443,625 887,250 ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 2,473,521 0 ### ### 0.0
2007-Apr-23 Mon ### ### ### 4 2,835,788 0 22.4 22.4 0.3
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 3.89 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 2,257,146 0 19.6 19.6 0.0
2007-Apr-16 Mon ### ### ### ### 4,020,624 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 27.2 27.2 0.0
2007-Apr-12 Thu ### ### ### ### 3,157,173 0 76.9 76.9 0.0
2007-Apr-11 Wed ### ### ### 4 3,508,042 0 ### ### 0.3
2007-Apr-10 Tue ### ### ### ### 2,679,382 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 806,784 0 23.5 23.5 0.0
2007-Apr-03 Tue ### ### ### ### 1,411,957 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 41.8 41.8 0.0
2007-Mar-30 Fri ### 4.22 ### ### 1,162,379 ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 787,553 0 77.6 77.6 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 1,196,074 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,619,045 0 70.6 70.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 12.6 12.6 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### 4.21 ### 4.2 81.3 81.3 ###
2007-Mar-14 Wed ### ### ### 4 ### ### 0.3
2007-Mar-13 Tue ### ### ### ### 1,862,659 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 69.7 69.7 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### 4 ### ### 31.7 31.7 0.0
2007-Mar-07 Wed 4 ### ### ### 1,766,252 0 ### ### 0.0
2007-Mar-06 Tue 3.88 ### 3.88 ### ### ### 0.0
2007-Mar-05 Mon 3.88 ### 3.87 ### 2,916,076 ### 90.9 90.9 0.0
2007-Mar-02 Fri ### ### ### ### 34.4 34.4 0.0
2007-Mar-01 Thu ### ### 4 ### 3,169,575 6,339,150 22.0 22.0 0.0
2007-Feb-28 Wed ### ### ### ### 2,208,454 0 ### ### 0.0
2007-Feb-27 Tue ### ### 4.21 4.22 2,122,176 4,467,180 ### ### ###
2007-Feb-26 Mon ### ### 4.24 4.29 29.5 29.5 ###
2007-Feb-23 Fri 4.23 4.43 4.22 ### ### ### 0.0
2007-Feb-22 Thu 3.85 ### 3.85 ### 3,848,350 7,408,073 96.5 96.5 0.0
2007-Feb-21 Wed ### ### 3.89 ### 1,181,976 2,298,943 ### ### 0.0
2007-Feb-20 Tue 4 ### ### 4 70.5 70.5 0.3
2007-Feb-19 Mon 3.85 ### 3.85 4 2,177,389 4,191,473 92.0 92.0 0.3
2007-Feb-16 Fri 3.82 3.84 3.78 3.83 1,637,270 ### 71.0 71.0 ###
2007-Feb-15 Thu 3.76 3.85 3.75 3.81 ### ### 0.3
2007-Feb-14 Wed 3.75 3.77 3.75 3.77 ### ### ###
2007-Feb-13 Tue 3.78 3.8 3.76 3.77 34.7 34.7 ###
2007-Feb-12 Mon 3.71 3.78 3.7 3.75 78.7 78.7 0.3
2007-Feb-09 Fri ### 3.71 ### 3.7 ### ### 0.3
2007-Feb-08 Thu ### ### ### ### 2,008,688 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 39.6 39.6 0.0
2007-Feb-06 Tue 3.74 3.75 ### ### 1,762,751 3,305,158 26.1 26.1 0.0
2007-Feb-05 Mon 3.74 3.78 3.71 3.74 72.1 72.1 0.3
2007-Feb-02 Fri ### 3.84 ### 3.79 2,459,676 4,722,577 ### ### ###
2007-Feb-01 Thu 3.58 ### 3.58 ### 2,165,675 3,876,558 77.6 77.6 0.0
2007-Jan-31 Wed 3.58 ### 3.54 3.55 33.8 33.8 ###
2007-Jan-30 Tue 3.51 ### 3.51 3.55 2,127,883 ### 76.5 76.5 ###
2007-Jan-29 Mon ### ### 3.5 3.5 17.4 17.4 0.3
2007-Jan-25 Thu 3.72 3.74 ### ### ### ### 0.0
2007-Jan-24 Wed ### 3.76 ### 3.74 86.2 86.2 0.3
2007-Jan-23 Tue ### ### ### ### 1,741,488 0 ### ### 0.0
2007-Jan-22 Mon 3.8 3.81 ### ### 1,603,340 ### 13.1 13.1 0.0
2007-Jan-19 Fri 3.76 3.79 3.72 3.78 ### ### 0.3
2007-Jan-18 Thu ### ### 3.75 3.77 1,788,755 ### 9.7 9.7 ###
2007-Jan-17 Wed ### ### 3.89 ### ### ### 0.0
2007-Jan-16 Tue 3.88 ### 3.85 ### 1,090,179 ### 81.5 81.5 0.0
2007-Jan-15 Mon 3.83 ### 3.81 ### 85.2 85.2 0.0
2007-Jan-12 Fri 3.8 3.84 3.79 3.82 65.4 65.4 0.3
2007-Jan-11 Thu 3.73 3.82 3.73 3.8 697,780 ### ### ### ###
2007-Jan-10 Wed 3.76 3.79 3.7 3.74 839,344 3,143,343 41.6 41.6 0.3
2007-Jan-09 Tue 3.72 3.77 3.72 3.76 540,673 2,024,820 75.2 75.2 0.3
2007-Jan-08 Mon 3.75 3.79 ### 3.72 1,334,573 ### ### ### 0.3
2007-Jan-05 Fri 3.8 3.83 3.8 3.82 530,376 2,023,384 73.0 73.0 0.3
2007-Jan-04 Thu 3.84 3.84 3.8 3.84 ### ### 0.3
2007-Jan-03 Wed ### ### 3.81 3.85 ### ### 0.3
2007-Jan-02 Tue ### ### ### ### 206,444 0 29.4 29.4 0.0
2006-Dec-29 Fri ### ### ### ### 21.6 21.6 0.0
2006-Dec-28 Thu 3.85 ### 3.85 ### 888,249 1,709,879 84.2 84.2 0.0
2006-Dec-27 Wed 3.79 3.85 3.77 3.85 361,026 ### ### ### 0.3
2006-Dec-22 Fri 3.75 3.84 3.75 3.8 764,484 ### ### ### ###
2006-Dec-21 Thu 3.78 3.78 3.73 3.75 31.6 31.6 0.3
2006-Dec-20 Wed ### 3.78 ### 3.75 1,851,020 3,498,427 89.8 89.8 0.3
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon 3.77 3.79 ### 3.7 21.0 21.0 0.3
2006-Dec-15 Fri 3.88 3.88 3.78 3.78 1,008,527 3,862,658 12.9 12.9 0.3
2006-Dec-14 Thu 3.86 ### 3.85 3.89 654,824 ### 67.6 67.6 0.3
2006-Dec-13 Wed ### ### 3.87 ### 1,153,924 2,232,842 30.0 30.0 0.0
2006-Dec-12 Tue ### ### 3.88 ### ### ### 0.0
2006-Dec-11 Mon 3.81 ### 3.81 ### 1,107,870 ### ### ### 0.0
2006-Dec-08 Fri 3.89 ### 3.83 3.84 ### ### 0.3
2006-Dec-07 Thu ### ### ### ### 1,168,672 0 24.3 24.3 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### 3.89 ### 26.7 26.7 0.0
2006-Dec-04 Mon ### ### 3.86 ### 2,212,086 4,269,325 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### 896,452 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 25.4 25.4 0.0
2006-Nov-29 Wed ### ### 3.85 ### 84.7 84.7 0.0
2006-Nov-28 Tue 3.86 ### 3.86 ### 81.2 81.2 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 5,960,081 0 ### ### 0.0
2006-Nov-23 Thu ### ### 4.23 4.25 2,795,786 5,913,087 21.3 21.3 ###
2006-Nov-22 Wed ### 4.42 ### ### 1,773,878 3,920,270 25.0 25.0 0.0
2006-Nov-21 Tue ### 4.42 ### ### 2,545,428 ### 77.1 77.1 0.0
2006-Nov-20 Mon 4.41 4.44 ### ### 1,704,875 3,784,822 ### ### 0.0
2006-Nov-17 Fri ### 4.45 ### 4.4 2,086,325 4,642,073 73.9 73.9 0.3
2006-Nov-16 Thu 4.27 ### 4.27 ### 89.2 89.2 0.0
2006-Nov-15 Wed ### ### ### ### 87.9 87.9 0.0
2006-Nov-14 Tue 4.21 ### 4.21 4.29 3,773,521 ### 82.2 82.2 ###
2006-Nov-13 Mon 4.22 4.23 ### 4.2 34.2 34.2 ###
2006-Nov-10 Fri 4.22 4.27 ### 4.24 1,544,371 ### 65.5 65.5 0.3
2006-Nov-09 Thu 4.2 4.26 4.2 4.25 ### ### ###
2006-Nov-08 Wed ### 4.25 ### 4.25 2,065,770 ### ### ### ###
2006-Nov-07 Tue 4.22 4.22 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 4,131,640 0 27.4 27.4 0.0
2006-Nov-03 Fri ### 4.2 ### 4.2 1,225,042 2,572,588 71.7 71.7 ###
2006-Nov-02 Thu ### 4.24 ### 4.22 3,042,142 6,449,341 86.9 86.9 ###
2006-Nov-01 Wed ### ### ### ### 3,077,572 0 28.5 28.5 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,159,149 0 82.7 82.7 0.0
2006-Oct-26 Thu ### ### ### ### 817,084 0 24.0 24.0 0.0
2006-Oct-25 Wed ### ### ### ### 2,626,722 0 93.6 93.6 0.0
2006-Oct-24 Tue 4 4 ### ### 1,574,574 3,149,148 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 1,347,582 0 34.4 34.4 0.0
2006-Oct-20 Fri 4 ### 3.8 ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 73.9 73.9 0.0
2006-Oct-18 Wed 3.85 3.85 3.79 3.85 1,588,751 6,069,028 ### ### 0.3
2006-Oct-17 Tue 3.78 3.87 3.76 3.84 1,400,280 ### 83.6 83.6 0.3
2006-Oct-16 Mon ### 3.79 ### 3.77 85.0 85.0 ###
2006-Oct-13 Fri 3.75 3.82 3.75 3.8 2,189,744 8,288,181 78.0 78.0 ###
2006-Oct-12 Thu 3.77 3.8 3.77 3.77 ### ### ###
2006-Oct-11 Wed 3.79 3.8 3.74 3.8 3,751,374 14,142,679 ### ### ###
2006-Oct-10 Tue 3.78 3.81 3.73 3.79 3,611,745 13,616,278 ### ### ###
2006-Oct-09 Mon 3.72 3.77 3.7 3.75 980,027 ### ### ### 0.3
2006-Oct-06 Fri ### 3.74 ### 3.72 80.7 80.7 0.3
2006-Oct-05 Thu ### ### ### ### 2,161,887 0 ### ### 0.0
2006-Oct-04 Wed 3.55 ### 3.55 3.59 1,894,649 ### 80.1 80.1 ###
2006-Oct-03 Tue ### 3.75 ### ### 2,058,353 ### ### ### 0.0
2006-Oct-02 Mon 3.82 3.85 3.79 3.83 848,772 ### 65.3 65.3 ###
2006-Sep-29 Fri 3.8 3.85 3.78 3.85 ### ### 0.3
2006-Sep-28 Thu 3.8 3.85 3.74 3.85 2,041,681 7,748,179 ### ### 0.3
2006-Sep-27 Wed 3.7 3.78 ### 3.77 2,339,479 ### ### ### ###
2006-Sep-26 Tue ### ### ### ### 83.2 83.2 0.0
2006-Sep-25 Mon 3.53 ### 3.5 ### 1,020,155 1,785,271 ### ### 0.0
2006-Sep-22 Fri 3.46 3.53 3.45 3.51 83.1 83.1 ###
2006-Sep-21 Thu 3.59 ### 3.53 3.54 23.9 23.9 0.3
2006-Sep-20 Wed 3.45 3.58 3.42 3.53 ### ### 0.3
2006-Sep-19 Tue 3.4 3.5 ### 3.49 89.6 89.6 ###
2006-Sep-18 Mon 3.44 3.47 ### ### 1,987,886 3,448,982 ### ### 0.0
2006-Sep-15 Fri 3.48 3.48 3.4 3.45 1,023,986 ### 25.4 25.4 ###
2006-Sep-14 Thu 3.4 3.53 ### 3.53 2,177,655 ### ### ### 0.3
2006-Sep-13 Wed ### ### 3.29 ### 1,298,488 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 1,348,955 0 25.3 25.3 0.0
2006-Sep-11 Mon 3.4 3.42 ### ### 40.7 40.7 0.0
2006-Sep-08 Fri ### 3.4 ### ### 88.2 88.2 0.0
2006-Sep-07 Thu ### 3.42 ### 3.41 80.7 80.7 ###
2006-Sep-06 Wed ### 3.42 ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 3.28 ### 3.28 ### ### ### 0.0
2006-Sep-01 Fri ### ### 3.29 ### ### ### 0.0
2006-Aug-31 Thu ### 3.44 ### 3.44 ### ### 0.2
2006-Aug-30 Wed 3.29 ### 3.25 ### 82.5 82.5 0.0
2006-Aug-29 Tue 3.28 ### 3.27 ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 32.0 32.0 0.0
2006-Aug-25 Fri 3.25 ### 3.25 ### 2,813,478 ### ### ### 0.0
2006-Aug-24 Thu 3.4 3.42 3.25 3.28 ### ### 0.2
2006-Aug-23 Wed ### 3.47 ### 3.43 83.5 83.5 0.2
2006-Aug-22 Tue ### ### ### ### 6,136,223 0 97.8 97.8 0.0
2006-Aug-21 Mon ### ### ### ### 933,058 0 15.8 15.8 0.0
2006-Aug-18 Fri ### ### ### ### 1,226,881 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 1,431,644 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 19.9 19.9 0.0
2006-Aug-15 Tue ### ### ### ### 853,649 0 ### ### 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri ### ### ### ### 1,222,347 0 24.9 24.9 0.0
2006-Aug-10 Thu 3.21 3.22 ### 3.2 1,262,751 2,033,029 ### ### 0.2
2006-Aug-09 Wed 3.21 3.28 3.21 3.25 1,921,441 6,235,076 83.8 83.8 0.2
2006-Aug-08 Tue 3.2 3.26 ### 3.25 1,758,829 ### 79.0 79.0 0.2
2006-Aug-07 Mon ### ### ### 3.25 15.7 15.7 0.2
2006-Aug-04 Fri ### 3.41 ### ### ### ### 0.0
2006-Aug-03 Thu 3.45 3.47 3.41 3.43 3,865,425 ### 27.4 27.4 0.2
2006-Aug-02 Wed 3.43 3.44 ### 3.43 ### ### 0.2
2006-Aug-01 Tue 3.43 3.48 3.43 3.44 893,552 3,087,222 ### ### 0.2
2006-Jul-31 Mon 3.4 3.46 3.4 3.44 ### ### 0.2
2006-Jul-28 Fri ### ### ### ### 1,057,328 0 86.5 86.5 0.0
2006-Jul-27 Thu ### ### 3.24 ### 928,345 ### 63.3 63.3 0.0
2006-Jul-26 Wed ### ### ### ### 4,142,274 0 39.4 39.4 0.0
2006-Jul-25 Tue ### ### ### ### 35.0 35.0 0.0
2006-Jul-24 Mon 3.27 ### 3.26 ### 90.6 90.6 0.0
2006-Jul-21 Fri ### ### 3.22 ### 1,541,158 ### 74.2 74.2 0.0
2006-Jul-20 Thu 3.25 ### 3.25 ### 1,943,722 3,158,548 87.1 87.1 0.0
2006-Jul-19 Wed 3.2 3.27 3.2 3.22 ### ### 0.2
2006-Jul-18 Tue 3.21 3.21 ### ### 1,337,827 ### ### ### 0.0
2006-Jul-17 Mon ### 3.21 ### 3.21 ### ### ###
2006-Jul-14 Fri 3.26 3.27 ### ### 1,126,552 ### 18.5 18.5 0.0
2006-Jul-13 Thu ### ### 3.26 ### 826,028 1,346,425 ### ### 0.0
2006-Jul-12 Wed ### ### 3.27 ### 882,446 ### 20.4 20.4 0.0
2006-Jul-11 Tue ### ### 3.25 3.29 988,626 ### ### ### ###
2006-Jul-10 Mon 3.28 ### 3.27 ### 1,280,888 2,094,251 ### ### 0.0
2006-Jul-07 Fri 3.29 ### 3.27 ### 64.4 64.4 0.0
2006-Jul-06 Thu 3.21 3.29 ### 3.29 1,161,542 ### ### ### ###
2006-Jul-05 Wed 3.24 3.27 3.21 3.21 ### ### ###
2006-Jul-04 Tue 3.25 3.26 ### 3.22 ### ### 0.2
2006-Jul-03 Mon ### 3.24 ### 3.21 1,105,245 ### 83.4 83.4 ###
2006-Jun-30 Fri ### ### ### ### 1,224,846 0 ### ### 0.0
2006-Jun-27 Tue ### 3.2 ### ### 1,098,175 1,757,080 80.2 80.2 0.0
2006-Jun-26 Mon ### ### ### ### 1,084,650 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 558,451 0 32.9 32.9 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 909,529 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 84.0 84.0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 1,775,243 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 1,238,047 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 89.9 89.9 0.0
2006-Jun-07 Wed ### ### ### ### 94.2 94.2 0.0
2006-Jun-06 Tue ### ### ### ### 24.0 24.0 0.0
2006-Jun-05 Mon ### ### ### ### 800,328 0 ### ### 0.0
2006-Jun-02 Fri ### 3.2 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### ### ### 0.0
2006-May-31 Wed ### ### ### ### 3,217,081 0 85.5 85.5 0.0
2006-May-30 Tue ### ### ### ### 2,135,724 0 10.6 10.6 0.0
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri ### 3.21 ### ### ### ### 0.0
2006-May-25 Thu 3.23 3.24 ### ### 2,161,920 ### ### ### 0.0
2006-May-24 Wed 3.2 3.26 3.2 3.26 2,042,050 6,595,821 ### ### 0.2
2006-May-23 Tue ### 3.22 ### 3.2 3,069,075 ### ### ### 0.2
2006-May-22 Mon ### 3.22 ### ### 1,094,742 ### 88.4 88.4 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2026-04-25 06:11:13 thru 2026-04-25 06:11:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000