Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 12:25:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPX) PAPERLINX LIMITED Daily Prices...

     Prev Section TOC    Company Info for PPX    Limits Next Section


Company Details for (PPX) PAPERLINX LIMITED

Listing Code PPX
Listing Name PAPERLINX LIMITED
GICS Sector Capital Goods
ISIN Name PAPERLINX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPX1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for PPX .. Monday 16th November 2015

PPX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,255 ###
MAX 5.85 42,882,778 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPX    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (PPX) PAPERLINX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.19
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 15,287 0 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### ### ### 0.0
2015-Nov-11 Wed ### ### ### ### 88.7 88.7 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 4.0 4.0 0.0
2015-Nov-06 Fri ### ### ### ### 325,977 0 94.2 94.2 0.0
2015-Nov-05 Thu ### ### ### ### 556,683 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 864,925 0 98.6 98.6 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 3.2 3.2 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 5.2 5.2 0.0
2015-Oct-26 Mon ### 0.042 ### 0.041 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 3,251,484 0 12.4 12.4 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 16.4 16.4 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 93.7 93.7 0.0
2015-Oct-15 Thu ### ### ### ### 201,389 0 10.8 10.8 0.0
2015-Oct-14 Wed ### ### ### ### 411,587 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 802,377 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 675,283 0 ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 210,951 0 10.6 10.6 0.0
2015-Oct-07 Wed ### ### ### ### 818,070 0 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 96.1 96.1 0.0
2015-Oct-05 Mon 0.029 ### 0.029 ### 90.0 90.0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu 0.029 ### 0.027 0.027 584,524 ### 4.2 4.2 ###
2015-Sep-30 Wed 0.028 0.029 0.028 0.029 89.9 89.9 0.0
2015-Sep-29 Tue 0.026 0.028 0.023 0.028 1,203,243 30,682 ### ### ###
2015-Sep-28 Mon 0.028 0.028 0.026 0.027 1,359,476 ### ### ### ###
2015-Sep-25 Fri 0.026 0.027 0.026 0.027 6,857 181 ### ### ###
2015-Sep-24 Thu 0.023 0.027 0.023 0.027 ### ### ###
2015-Sep-23 Wed 0.024 0.025 0.023 0.024 ### ### ###
2015-Sep-22 Tue 0.023 0.024 0.023 0.024 93.2 93.2 ###
2015-Sep-21 Mon 0.024 0.024 0.022 0.024 312,774 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.024 0.024 0.024 72,970 1,751 ### ### ###
2015-Sep-17 Thu 0.023 0.025 0.023 0.024 ### ### ###
2015-Sep-16 Wed 0.024 0.024 0.022 0.022 103,250 2,374 ### ### ###
2015-Sep-15 Tue 0.021 0.022 0.021 0.022 ### ### ###
2015-Sep-14 Mon 0.022 0.022 0.021 0.021 486,789 ### 8.5 8.5 ###
2015-Sep-11 Fri 0.024 0.024 0.021 0.024 ### ### ###
2015-Sep-10 Thu 0.021 0.027 0.021 0.024 1,186,954 28,486 98.9 98.9 ###
2015-Sep-09 Wed 0.022 0.025 0.022 0.025 347,372 ### ### ### ###
2015-Sep-08 Tue 0.025 0.026 0.021 0.021 0.8 0.8 ###
2015-Sep-07 Mon 0.021 0.024 0.021 0.023 98.1 98.1 ###
2015-Sep-04 Fri 0.022 0.024 0.021 0.024 98.2 98.2 ###
2015-Sep-03 Thu 0.022 0.024 0.022 0.022 71,848 1,652 81.1 81.1 ###
2015-Sep-02 Wed 0.023 0.023 0.022 0.023 ### ### ###
2015-Sep-01 Tue 0.025 0.025 0.023 0.023 365,850 8,780 4.6 4.6 ###
2015-Aug-31 Mon 0.022 0.026 0.022 0.026 596,059 ### ### ### ###
2015-Aug-28 Fri 0.023 0.023 0.022 0.022 8.3 8.3 ###
2015-Aug-27 Thu 0.023 0.023 0.021 0.023 1,600,487 ### 61.7 61.7 ###
2015-Aug-26 Wed 0.022 0.024 0.022 0.023 70,046 ### ### ### ###
2015-Aug-25 Tue 0.021 0.024 0.021 0.024 17,051 383 ### ### ###
2015-Aug-24 Mon 0.026 0.026 0.023 0.024 2,745,021 67,253 ### ### ###
2015-Aug-21 Fri 0.026 0.026 0.026 0.026 376,150 9,779 ### ### ###
2015-Aug-20 Thu 0.026 ### 0.026 0.028 96.5 96.5 ###
2015-Aug-19 Wed 0.025 0.026 0.025 0.025 ### ### ###
2015-Aug-18 Tue 0.025 0.025 0.025 0.025 7,755 ### 77.6 77.6 ###
2015-Aug-17 Mon 0.027 0.027 0.025 0.026 54,577 ### ### ### ###
2015-Aug-14 Fri 0.027 0.027 0.025 0.027 ### ### ###
2015-Aug-13 Thu 0.025 0.027 0.025 0.027 96.2 96.2 ###
2015-Aug-12 Wed 0.026 0.026 0.025 0.025 954,879 24,349 ### ### ###
2015-Aug-11 Tue 0.027 0.027 0.026 0.026 151,748 4,021 ### ### ###
2015-Aug-10 Mon 0.025 0.027 0.025 0.026 594,788 ### ### ### ###
2015-Aug-07 Fri 0.025 0.026 0.023 0.026 ### ### ###
2015-Aug-06 Thu 0.025 0.026 0.025 0.026 ### ### ###
2015-Aug-05 Wed 0.026 0.026 0.025 0.026 580,144 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.026 0.026 0.025 0.026 ### ### ###
2015-Aug-03 Mon 0.027 0.027 0.026 0.026 10.4 10.4 ###
2015-Jul-31 Fri 0.023 0.026 0.023 0.025 ### ### ###
2015-Jul-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Jul-29 Wed 0.024 0.024 0.024 0.024 61,520 1,476 70.1 70.1 ###
2015-Jul-28 Tue 0.023 0.024 0.023 0.024 94.8 94.8 ###
2015-Jul-27 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-Jul-24 Fri 0.023 0.023 0.023 0.023 247,158 5,684 ### ### ###
2015-Jul-23 Thu 0.023 0.023 0.023 0.023 6,172 141 72.1 72.1 ###
2015-Jul-22 Wed 0.023 0.025 0.023 0.023 ### ### ###
2015-Jul-21 Tue 0.022 0.023 0.022 0.023 841,620 ### 93.2 93.2 ###
2015-Jul-20 Mon 0.023 0.023 0.022 0.023 209,755 ### 69.8 69.8 ###
2015-Jul-17 Fri 0.022 0.023 0.022 0.023 610,772 13,742 ### ### ###
2015-Jul-16 Thu 0.023 0.023 0.022 0.022 259,677 5,842 8.5 8.5 ###
2015-Jul-15 Wed 0.022 0.022 0.021 0.022 1,801,225 38,726 63.1 63.1 ###
2015-Jul-14 Tue 0.022 0.022 0.022 0.022 232,352 ### 65.5 65.5 ###
2015-Jul-13 Mon 0.022 0.023 0.022 0.023 94.5 94.5 ###
2015-Jul-10 Fri 0.021 0.023 0.021 0.023 24,954 548 ### ### ###
2015-Jul-09 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-08 Wed 0.022 0.022 0.021 0.021 11.6 11.6 ###
2015-Jul-07 Tue 0.022 0.023 0.022 0.023 92.8 92.8 ###
2015-Jul-06 Mon 0.022 0.023 0.022 0.023 ### ### ###
2015-Jul-03 Fri 0.024 0.024 0.024 0.024 76.1 76.1 ###
2015-Jul-02 Thu 0.024 0.024 0.024 0.024 ### ### ###
2015-Jul-01 Wed 0.025 0.025 0.022 0.023 2.2 2.2 ###
2015-Jun-30 Tue 0.022 0.025 0.021 0.025 2,456,571 ### ### ### ###
2015-Jun-29 Mon 0.024 0.024 0.022 0.022 2,434,649 ### 6.2 6.2 ###
2015-Jun-26 Fri 0.024 0.025 0.024 0.024 74.8 74.8 ###
2015-Jun-25 Thu 0.024 0.025 0.022 0.023 9.0 9.0 ###
2015-Jun-24 Wed ### 0.025 ### 0.025 2,374,855 29,685 ### ### ###
2015-Jun-23 Tue 0.022 0.022 ### 0.021 ### ### ###
2015-Jun-22 Mon 0.024 0.024 0.022 0.022 3.5 3.5 ###
2015-Jun-19 Fri 0.025 0.025 0.023 0.024 251,625 ### 10.0 10.0 ###
2015-Jun-18 Thu 0.025 0.025 0.025 0.025 79.6 79.6 ###
2015-Jun-17 Wed 0.026 0.026 0.025 0.025 113,870 ### 9.9 9.9 ###
2015-Jun-16 Tue 0.026 0.027 0.026 0.026 472,383 ### 76.0 76.0 ###
2015-Jun-15 Mon 0.026 0.028 0.026 0.027 93.2 93.2 ###
2015-Jun-12 Fri 0.026 0.027 0.026 0.027 253,282 ### 91.8 91.8 ###
2015-Jun-11 Thu 0.026 0.026 0.026 0.026 205,248 ### ### ### ###
2015-Jun-10 Wed 0.027 0.027 0.026 0.027 ### ### ###
2015-Jun-09 Tue 0.028 0.028 0.027 0.027 167,983 ### ### ### ###
2015-Jun-05 Fri 0.026 0.027 0.026 0.027 ### ### ###
2015-Jun-04 Thu 0.027 0.029 0.026 0.026 204,480 5,623 12.2 12.2 ###
2015-Jun-03 Wed 0.026 0.027 0.026 0.027 93,345 2,473 ### ### ###
2015-Jun-02 Tue 0.026 0.026 0.026 0.026 82.1 82.1 ###
2015-Jun-01 Mon 0.027 0.027 0.026 0.026 9.3 9.3 ###
2015-May-29 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-May-28 Thu 0.027 0.028 0.027 0.027 75.9 75.9 ###
2015-May-27 Wed 0.026 0.027 0.023 0.027 553,555 ### ### ### ###
2015-May-26 Tue 0.024 0.026 0.023 0.026 ### ### ###
2015-May-25 Mon 0.027 0.027 0.025 0.025 3.5 3.5 ###
2015-May-22 Fri 0.028 0.029 0.028 0.028 ### ### ###
2015-May-21 Thu 0.028 0.028 0.028 0.028 ### ### ###
2015-May-20 Wed ### ### 0.027 ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 8.9 8.9 0.0
2015-May-13 Wed ### ### ### ### 601,185 0 ### ### 0.0
2015-May-12 Tue ### ### ### ### 327,650 0 98.5 98.5 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 259,046 0 69.3 69.3 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 546,741 0 ### ### 0.0
2015-May-05 Tue ### ### ### ### 90.2 90.2 0.0
2015-May-04 Mon ### ### ### ### 592,078 0 5.3 5.3 0.0
2015-May-01 Fri ### ### ### ### 5.8 5.8 0.0
2015-Apr-30 Thu ### ### ### ### 1,940,427 0 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 1,552,125 0 ### ### 0.0
2015-Apr-27 Mon ### ### ### ### 827,720 0 67.6 67.6 0.0
2015-Apr-24 Fri ### ### ### ### 1,348,055 0 0.4 0.4 0.0
2015-Apr-23 Thu ### 0.041 ### ### ### ### 0.0
2015-Apr-22 Wed 0.028 ### 0.028 ### 2,942,383 ### 99.2 99.2 0.0
2015-Apr-21 Tue 0.024 0.029 0.024 0.029 99.4 99.4 0.0
2015-Apr-20 Mon 0.022 0.025 0.022 0.023 93.4 93.4 ###
2015-Apr-17 Fri 0.022 0.024 0.022 0.022 4,374,471 ### ### ### ###
2015-Apr-16 Thu 0.024 0.024 ### 0.022 2,219,374 ### 3.1 3.1 ###
2015-Apr-15 Wed ### 0.028 ### 0.024 99.8 99.8 ###
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 711,926 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### 210,850 0 94.5 94.5 0.0
2015-Mar-20 Fri ### ### ### ### 1,821,521 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 96.5 96.5 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 377,955 0 3.6 3.6 0.0
2015-Mar-12 Thu ### ### ### ### 96.6 96.6 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 5,392,071 0 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 1,277,484 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 1,846,322 0 4.9 4.9 0.0
2015-Mar-05 Thu ### ### ### ### 95.3 95.3 0.0
2015-Mar-04 Wed ### ### ### ### 716,025 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 2,640,771 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 7.2 7.2 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 2.4 2.4 0.0
2015-Feb-23 Mon ### ### ### ### 4,062,689 0 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### 4,077,782 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 22,940,049 0 0.1 0.1 0.0
2015-Feb-18 Wed ### ### ### ### 1,478,922 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 1,205,828 0 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 565,570 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 829,451 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 14.1 14.1 0.0
2015-Feb-10 Tue ### ### ### ### 12.6 12.6 0.0
2015-Feb-09 Mon ### ### ### ### 139,770 0 ### ### 0.0
2015-Feb-06 Fri 0.041 0.041 ### ### 11.8 11.8 0.0
2015-Feb-05 Thu 0.042 0.042 ### 0.042 ### ### ###
2015-Feb-04 Wed 0.041 0.042 0.041 0.042 391,279 ### ### ### ###
2015-Feb-03 Tue ### 0.041 ### 0.041 85.8 85.8 0.0
2015-Feb-02 Mon ### ### ### ### 291,428 0 ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 336,685 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 65.7 65.7 0.0
2015-Jan-28 Wed ### ### ### ### 542,779 0 89.0 89.0 0.0
2015-Jan-27 Tue ### ### ### ### 823,373 0 89.9 89.9 0.0
2015-Jan-23 Fri ### ### ### ### 204,789 0 ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 192,147 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 11.6 11.6 0.0
2015-Jan-20 Tue ### ### ### ### 215,124 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 256,672 0 12.7 12.7 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 1,273 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 137,827 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 577,571 0 74.8 74.8 0.0
2015-Jan-09 Fri ### ### ### ### 508,685 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 190,747 0 15.8 15.8 0.0
2015-Jan-07 Wed ### 0.041 ### ### 88.3 88.3 0.0
2015-Jan-06 Tue ### 0.041 ### 0.041 334,272 6,852 89.9 89.9 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### 0.042 ### 0.042 ### ### ###
2014-Dec-30 Tue ### ### ### ### 1,255 0 78.4 78.4 0.0
2014-Dec-29 Mon 0.042 0.042 ### 0.042 197,772 4,153 ### ### ###
2014-Dec-24 Wed ### ### ### ### 155,759 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 5.3 5.3 0.0
2014-Dec-19 Fri 0.043 0.043 0.042 0.042 33,853 ### 12.0 12.0 ###
2014-Dec-18 Thu 0.043 0.043 0.043 0.043 7,171 ### ### ### ###
2014-Dec-17 Wed 0.043 0.047 0.043 0.043 88,572 3,985 65.9 65.9 ###
2014-Dec-16 Tue 0.043 0.046 0.043 0.046 9,847 ### 96.3 96.3 ###
2014-Dec-15 Mon 0.045 0.048 0.041 0.042 ### ### ###
2014-Dec-12 Fri ### 0.043 ### 0.041 272,289 5,854 ### ### 0.0
2014-Dec-11 Thu ### 0.041 ### 0.041 ### ### 0.0
2014-Dec-10 Wed ### 0.041 ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 48,679 0 91.9 91.9 0.0
2014-Dec-08 Mon ### 0.041 ### ### 87.7 87.7 0.0
2014-Dec-05 Fri ### 0.041 ### ### 7.3 7.3 0.0
2014-Dec-04 Thu 0.041 0.041 ### ### 1.9 1.9 0.0
2014-Dec-03 Wed 0.047 0.047 ### 0.041 1.8 1.8 0.0
2014-Dec-02 Tue 0.045 0.048 0.045 0.047 278,378 12,944 ### ### ###
2014-Dec-01 Mon 0.045 0.047 0.045 0.046 454,872 20,924 ### ### ###
2014-Nov-28 Fri 0.048 0.053 0.045 0.047 325,356 15,942 ### ### ###
2014-Nov-27 Thu 0.048 0.048 0.045 0.048 526,627 24,488 ### ### ###
2014-Nov-26 Wed 0.049 0.049 0.044 0.048 655,250 ### 14.6 14.6 ###
2014-Nov-25 Tue 0.049 ### 0.049 0.049 375,629 ### ### ### ###
2014-Nov-24 Mon 0.051 0.051 0.049 ### 104,355 ### ### ### 0.0
2014-Nov-21 Fri ### 0.053 0.049 0.049 310,578 ### 16.6 16.6 ###
2014-Nov-20 Thu 0.052 0.054 0.049 0.054 93.4 93.4 ###
2014-Nov-19 Wed 0.053 0.055 0.053 0.054 607,655 ### ### ### ###
2014-Nov-18 Tue 0.051 0.053 0.049 0.053 233,177 ### 93.2 93.2 ###
2014-Nov-17 Mon 0.051 0.053 0.051 0.053 29,551 ### 93.7 93.7 ###
2014-Nov-14 Fri 0.052 0.054 0.049 0.053 685,275 ### ### ### ###
2014-Nov-13 Thu 0.055 0.055 0.052 0.053 378,385 20,243 ### ### ###
2014-Nov-12 Wed 0.053 0.057 0.051 0.054 1,121,084 ### ### ### ###
2014-Nov-11 Tue 0.055 0.056 ### 0.052 1,417,125 39,679 ### ### ###
2014-Nov-10 Mon 0.056 0.056 0.053 0.055 201,682 ### 15.7 15.7 ###
2014-Nov-07 Fri 0.056 0.058 0.056 0.057 ### ### 0.0
2014-Nov-06 Thu 0.057 0.057 0.056 0.056 ### ### ###
2014-Nov-05 Wed 0.056 0.057 0.056 0.057 87.3 87.3 0.0
2014-Nov-04 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2014-Nov-03 Mon 0.057 0.057 0.057 0.057 21,325 ### 76.8 76.8 0.0
2014-Oct-31 Fri 0.058 ### 0.054 ### 90.7 90.7 0.0
2014-Oct-30 Thu 0.057 0.059 0.056 0.059 92.7 92.7 0.0
2014-Oct-29 Wed ### ### 0.057 0.058 1,604,078 ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 655,485 0 ### ### 0.0
2014-Oct-27 Mon ### ### 0.058 ### 1,410,148 ### 96.3 96.3 0.0
2014-Oct-24 Fri ### ### 0.058 0.058 523,988 ### 1.9 1.9 0.0
2014-Oct-23 Thu ### ### ### ### 1,106,681 0 71.7 71.7 0.0
2014-Oct-22 Wed ### 0.076 ### ### 3.5 3.5 0.0
2014-Oct-21 Tue 0.058 0.075 0.057 0.075 2,191,977 144,670 ### ### 0.0
2014-Oct-20 Mon ### ### ### 0.059 99.2 99.2 0.0
2014-Oct-17 Fri 0.049 0.052 0.049 0.052 ### ### ###
2014-Oct-16 Thu ### 0.052 0.049 ### 69.7 69.7 0.0
2014-Oct-15 Wed 0.049 0.051 0.049 ### 88.2 88.2 0.0
2014-Oct-14 Tue 0.048 ### 0.048 0.049 236,380 5,673 79.0 79.0 ###
2014-Oct-13 Mon 0.049 0.051 0.047 0.048 471,872 23,121 ### ### ###
2014-Oct-10 Fri 0.051 0.052 ### ### 467,077 12,144 21.0 21.0 0.0
2014-Oct-09 Thu 0.049 0.052 0.049 0.052 1,070,874 54,079 93.8 93.8 ###
2014-Oct-08 Wed 0.049 0.052 0.049 0.049 807,527 40,780 ### ### ###
2014-Oct-07 Tue ### 0.051 0.049 ### 963,829 ### 77.4 77.4 0.0
2014-Oct-06 Mon 0.051 0.051 ### 0.051 ### ### ###
2014-Oct-03 Fri 0.051 0.051 0.049 0.051 68.0 68.0 ###
2014-Oct-02 Thu 0.049 0.052 0.049 0.051 670,183 33,844 94.9 94.9 ###
2014-Oct-01 Wed ### 0.053 0.049 0.051 ### ### ###
2014-Sep-30 Tue 0.044 0.053 0.044 ### 4,321,521 ### 98.7 98.7 0.0
2014-Sep-29 Mon 0.044 0.045 0.043 0.044 2,709,941 ### ### ### ###
2014-Sep-26 Fri 0.043 0.044 0.043 0.044 87.9 87.9 ###
2014-Sep-25 Thu 0.044 0.044 0.043 0.043 15.3 15.3 ###
2014-Sep-24 Wed 0.042 0.043 0.042 0.043 ### ### ###
2014-Sep-23 Tue 0.042 0.043 0.042 0.043 325,988 13,854 88.2 88.2 ###
2014-Sep-22 Mon 0.043 0.043 0.042 0.043 1,332,589 ### 82.7 82.7 ###
2014-Sep-19 Fri 0.044 0.044 0.042 0.043 ### ### ###
2014-Sep-18 Thu 0.042 0.043 0.042 0.042 119,655 5,085 ### ### ###
2014-Sep-17 Wed 0.041 0.043 0.041 0.043 95.1 95.1 ###
2014-Sep-16 Tue 0.041 0.044 0.041 0.043 ### ### ###
2014-Sep-15 Mon 0.041 0.042 ### 0.042 ### ### ###
2014-Sep-12 Fri 0.042 0.043 ### 0.041 12.2 12.2 0.0
2014-Sep-11 Thu 0.042 0.043 0.042 0.043 36,780 ### 89.0 89.0 ###
2014-Sep-10 Wed 0.044 0.044 ### 0.041 2,766,555 ### 3.8 3.8 0.0
2014-Sep-09 Tue 0.043 0.043 0.043 0.043 725,686 ### 65.8 65.8 ###
2014-Sep-08 Mon 0.044 0.046 0.043 0.043 ### ### ###
2014-Sep-05 Fri 0.047 0.048 0.043 0.043 2.7 2.7 ###
2014-Sep-04 Thu 0.047 0.047 0.046 0.046 93,242 ### 16.1 16.1 ###
2014-Sep-03 Wed 0.046 0.047 0.046 0.047 88.1 88.1 ###
2014-Sep-02 Tue 0.044 0.047 0.044 0.046 ### ### ###
2014-Sep-01 Mon 0.046 0.047 0.044 0.045 ### ### ###
2014-Aug-29 Fri 0.046 0.047 0.045 0.046 261,273 ### 69.8 69.8 ###
2014-Aug-28 Thu ### ### 0.047 0.048 1,465,342 ### ### ### ###
2014-Aug-27 Wed ### ### 0.049 ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### 0.049 0.049 738,246 18,087 18.8 18.8 ###
2014-Aug-25 Mon ### ### 0.047 ### ### ### 0.0
2014-Aug-22 Fri 0.047 ### 0.047 ### 1,236,375 29,054 ### ### 0.0
2014-Aug-21 Thu 0.047 ### 0.045 0.049 ### ### ###
2014-Aug-20 Wed ### 0.054 ### 0.047 4,179,640 112,850 ### ### ###
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 10.6 10.6 0.0
2014-Aug-14 Thu ### ### ### ### 124,677 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 106,172 0 89.0 89.0 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 34,143 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 373,054 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 125,146 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 206,126 0 96.3 96.3 0.0
2014-Jul-28 Mon ### ### ### ### 247,429 0 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 12.1 12.1 0.0
2014-Jul-24 Thu ### ### ### ### 14.0 14.0 0.0
2014-Jul-23 Wed ### ### ### ### 540,458 0 ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 182,029 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 92,882 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 6.5 6.5 0.0
2014-Jul-08 Tue ### ### ### ### 81,285 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 33,143 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 55,580 0 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 211,887 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### 128,273 0 ### ### 0.0
2014-Jun-24 Tue 0.042 0.042 ### ### 1,636,383 ### 4.6 4.6 0.0
2014-Jun-23 Mon ### ### ### ### 768,145 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 787,840 0 86.3 86.3 0.0
2014-Jun-19 Thu ### ### ### ### 86.3 86.3 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 502,887 0 89.8 89.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 184,248 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 1,840,674 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.042 0.042 ### ### 73,826 1,550 ### ### 0.0
2014-Jun-06 Fri ### 0.042 ### ### ### ### 0.0
2014-Jun-05 Thu ### 0.041 ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### 0.041 ### ### ### ### 0.0
2014-May-30 Fri ### 0.041 ### 0.041 1,096,874 22,485 96.0 96.0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 1,030,952 0 5.9 5.9 0.0
2014-May-27 Tue ### 0.041 ### ### ### ### 0.0
2014-May-26 Mon ### 0.041 ### ### 90.2 90.2 0.0
2014-May-23 Fri ### ### ### ### 19,558 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 90.2 90.2 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### 0.041 ### ### 68.4 68.4 0.0
2014-May-14 Wed ### 0.041 ### ### 94.8 94.8 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 193,222 0 91.0 91.0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 664,587 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 1,391,954 0 90.6 90.6 0.0
2014-May-01 Thu ### ### ### ### 1,163,680 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 261,770 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 1,777,982 0 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 712,420 0 89.6 89.6 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 13.2 13.2 0.0
2014-Apr-17 Thu ### ### ### ### 90.5 90.5 0.0
2014-Apr-16 Wed ### ### ### ### 834,054 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 232,983 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 37,347 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 91.9 91.9 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 15,241 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 31,346 0 91.3 91.3 0.0
2014-Mar-31 Mon ### ### ### ### ### ### 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 524,454 0 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 6.3 6.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 86.7 86.7 0.0
2014-Mar-21 Fri ### ### ### ### 5,482 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 23,849 0 17.4 17.4 0.0
2014-Mar-19 Wed ### ### ### ### 581,544 0 ### ### 0.0
2014-Mar-18 Tue 0.042 0.043 ### ### 931,826 ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 23,481 0 14.7 14.7 0.0
2014-Mar-14 Fri ### ### ### ### 151,442 0 91.6 91.6 0.0
2014-Mar-13 Thu ### 0.041 ### ### 187,755 3,848 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 99,723 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 163,920 0 75.5 75.5 0.0
2014-Mar-10 Mon 0.043 0.043 ### ### 2.2 2.2 0.0
2014-Mar-07 Fri ### 0.042 ### 0.042 ### ### ###
2014-Mar-06 Thu 0.043 0.043 ### ### ### ### 0.0
2014-Mar-05 Wed 0.043 0.045 0.043 0.045 93.6 93.6 ###
2014-Mar-04 Tue 0.043 0.045 0.042 0.045 271,847 11,825 ### ### ###
2014-Mar-03 Mon 0.042 0.044 0.042 0.043 86.3 86.3 ###
2014-Feb-28 Fri ### 0.043 ### 0.042 911,654 ### ### ### ###
2014-Feb-27 Thu ### ### ### ### 80,228 0 ### ### 0.0
2014-Feb-26 Wed ### 0.042 ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.041 ### ### 684,647 ### 89.2 89.2 0.0
2014-Feb-24 Mon ### 0.041 ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 605,259 0 70.2 70.2 0.0
2014-Feb-20 Thu ### 0.042 ### ### 2,804,650 ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 1,515,672 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 8.4 8.4 0.0
2014-Feb-17 Mon ### ### ### ### 1,288,646 0 94.2 94.2 0.0
2014-Feb-14 Fri ### ### ### ### 212,546 0 ### ### 0.0
2014-Feb-13 Thu 0.041 0.041 ### ### 13.6 13.6 0.0
2014-Feb-12 Wed ### 0.041 ### 0.041 ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 158,353 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 167,241 0 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 985,625 0 ### ### 0.0
2014-Feb-05 Wed 0.041 0.041 ### ### 7.2 7.2 0.0
2014-Feb-04 Tue 0.043 0.043 0.041 0.043 74.3 74.3 ###
2014-Feb-03 Mon 0.043 0.043 ### ### 1,496,581 32,176 4.8 4.8 0.0
2014-Jan-31 Fri 0.043 0.043 0.041 0.042 12.6 12.6 ###
2014-Jan-30 Thu 0.041 0.043 0.041 0.041 72.2 72.2 0.0
2014-Jan-29 Wed 0.042 0.042 ### 0.041 677,546 14,228 13.3 13.3 0.0
2014-Jan-28 Tue 0.042 0.046 0.042 0.045 457,577 ### 96.4 96.4 ###
2014-Jan-24 Fri 0.043 0.045 0.042 0.045 506,922 22,051 ### ### ###
2014-Jan-23 Thu 0.043 0.044 0.043 0.044 ### ### ###
2014-Jan-22 Wed 0.043 0.045 0.042 0.044 1,782,580 77,542 ### ### ###
2014-Jan-21 Tue 0.042 0.043 0.042 0.043 651,178 27,675 ### ### ###
2014-Jan-20 Mon 0.043 0.044 0.042 0.042 13.6 13.6 ###
2014-Jan-17 Fri 0.042 0.043 0.041 0.042 ### ### ###
2014-Jan-16 Thu 0.042 0.044 0.041 0.041 ### ### 0.0
2014-Jan-15 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2014-Jan-14 Tue 0.042 0.043 0.042 0.043 90.8 90.8 ###
2014-Jan-13 Mon 0.044 0.045 0.042 0.042 7.1 7.1 ###
2014-Jan-10 Fri 0.045 0.045 0.044 0.045 71.9 71.9 ###
2014-Jan-09 Thu 0.044 0.045 0.044 0.045 113,746 ### 87.4 87.4 ###
2014-Jan-08 Wed 0.044 0.045 0.044 0.044 ### ### ###
2014-Jan-07 Tue 0.046 0.046 0.044 0.044 8.2 8.2 ###
2014-Jan-06 Mon 0.049 0.049 0.048 0.048 86,079 4,174 ### ### ###
2014-Jan-03 Fri 0.048 0.048 0.048 0.048 14,546 ### 74.0 74.0 ###
2014-Jan-02 Thu 0.049 0.049 0.048 0.048 ### ### ###
2013-Dec-31 Tue 0.045 0.047 0.045 0.047 11,558 ### ### ### ###
2013-Dec-30 Mon 0.048 0.048 0.044 0.045 4.0 4.0 ###
2013-Dec-27 Fri 0.045 0.046 0.044 0.046 87.9 87.9 ###
2013-Dec-24 Tue 0.045 0.045 0.043 0.044 10.8 10.8 ###
2013-Dec-23 Mon 0.044 0.044 0.043 0.043 ### ### ###
2013-Dec-20 Fri 0.044 0.045 0.044 0.045 ### ### ###
2013-Dec-19 Thu 0.043 0.046 0.043 0.046 96.6 96.6 ###
2013-Dec-18 Wed 0.043 0.046 0.043 0.043 184,985 ### 77.0 77.0 ###
2013-Dec-17 Tue 0.045 0.046 0.043 0.043 9.4 9.4 ###
2013-Dec-16 Mon 0.045 0.045 0.043 0.043 693,054 ### ### ### ###
2013-Dec-13 Fri 0.045 0.045 0.044 0.044 12.4 12.4 ###
2013-Dec-12 Thu 0.045 0.046 0.045 0.045 111,589 5,077 ### ### ###
2013-Dec-11 Wed 0.045 0.045 0.045 0.045 72.3 72.3 ###
2013-Dec-10 Tue 0.047 0.048 0.045 0.045 10.5 10.5 ###
2013-Dec-09 Mon 0.047 0.047 0.047 0.047 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.046 ### ### ### 0.0
2013-Dec-05 Thu 0.045 ### 0.045 ### 97.9 97.9 0.0
2013-Dec-04 Wed 0.046 0.046 0.045 0.045 337,380 15,350 ### ### ###
2013-Dec-03 Tue 0.046 0.046 0.045 0.045 182,084 8,284 19.6 19.6 ###
2013-Dec-02 Mon 0.045 0.047 0.045 0.045 52,125 ### 81.7 81.7 ###
2013-Nov-29 Fri 0.046 0.046 0.045 0.045 14.3 14.3 ###
2013-Nov-28 Thu 0.045 0.045 0.045 0.045 75.5 75.5 ###
2013-Nov-27 Wed 0.045 0.046 0.045 0.045 415,371 ### ### ### ###
2013-Nov-26 Tue 0.046 0.048 0.045 0.045 16.4 16.4 ###
2013-Nov-25 Mon 0.048 0.049 0.046 0.046 12.0 12.0 ###
2013-Nov-22 Fri 0.047 0.047 0.046 0.047 3,445,288 ### 68.2 68.2 ###
2013-Nov-21 Thu ### 0.051 ### ### 320,040 ### ### ### 0.0
2013-Nov-20 Wed 0.052 0.052 0.049 ### 139,549 7,047 ### ### 0.0
2013-Nov-19 Tue 0.052 0.053 0.051 0.052 76.9 76.9 ###
2013-Nov-18 Mon ### 0.052 0.049 0.049 261,954 13,228 21.0 21.0 ###
2013-Nov-15 Fri ### 0.053 0.049 0.053 ### ### ###
2013-Nov-14 Thu 0.048 0.052 0.048 0.052 495,824 ### 96.4 96.4 ###
2013-Nov-13 Wed 0.049 ### 0.048 0.048 22.2 22.2 ###
2013-Nov-12 Tue ### 0.053 0.049 0.049 18.5 18.5 ###
2013-Nov-11 Mon ### ### 0.048 ### 543,653 13,047 ### ### 0.0
2013-Nov-08 Fri 0.049 ### 0.049 ### ### ### 0.0
2013-Nov-07 Thu ### 0.054 0.049 0.049 18.1 18.1 ###
2013-Nov-06 Wed 0.051 0.051 0.045 0.047 4,904,426 ### 3.7 3.7 ###
2013-Nov-05 Tue 0.052 0.052 0.051 0.051 421,976 ### 14.5 14.5 ###
2013-Nov-04 Mon 0.052 0.052 0.052 0.052 15,457 ### ### ### ###
2013-Nov-01 Fri 0.051 0.055 0.051 0.055 374,055 19,824 ### ### ###
2013-Oct-31 Thu 0.055 0.055 0.051 0.053 1,599,088 84,751 11.1 11.1 ###
2013-Oct-30 Wed 0.054 0.055 0.054 0.054 74.5 74.5 ###
2013-Oct-29 Tue 0.056 0.056 0.053 0.054 547,278 29,826 12.2 12.2 ###
2013-Oct-28 Mon ### ### 0.056 0.057 8.9 8.9 0.0
2013-Oct-25 Fri 0.058 ### 0.056 0.057 2,117,545 ### ### ### 0.0
2013-Oct-24 Thu ### 0.055 ### 0.055 96.9 96.9 ###
2013-Oct-23 Wed 0.049 0.051 0.049 ### 1,124,887 56,244 82.7 82.7 0.0
2013-Oct-22 Tue 0.052 0.052 0.048 0.049 3,473,626 173,681 ### ### ###
2013-Oct-21 Mon 0.055 0.055 0.052 0.052 4,313,859 ### ### ### ###
2013-Oct-18 Fri 0.056 ### 0.054 0.055 1,815,676 49,023 16.3 16.3 ###
2013-Oct-17 Thu 0.058 ### 0.056 0.056 ### ### ###
2013-Oct-16 Wed 0.059 ### 0.058 0.058 310,377 ### ### ### 0.0
2013-Oct-15 Tue 0.057 ### 0.057 ### 251,788 7,175 95.5 95.5 0.0
2013-Oct-14 Mon 0.058 0.058 0.057 0.057 585,844 33,686 20.8 20.8 0.0
2013-Oct-11 Fri ### ### 0.058 0.059 1,424,288 ### 5.5 5.5 0.0
2013-Oct-10 Thu ### ### 0.059 ### 98,043 ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### 0.057 ### ### ### 0.0
2013-Oct-08 Tue 0.056 ### 0.056 ### 1,320,525 36,974 98.8 98.8 0.0
2013-Oct-07 Mon 0.057 0.057 0.056 0.056 ### ### ###
2013-Oct-04 Fri 0.058 0.058 0.056 0.058 1,520,678 86,678 ### ### 0.0
2013-Oct-03 Thu ### ### 0.057 0.058 10.4 10.4 0.0
2013-Oct-02 Wed 0.058 0.059 0.058 0.059 1,379,674 ### 86.2 86.2 0.0
2013-Oct-01 Tue 0.058 0.058 0.057 0.057 92,956 5,344 ### ### 0.0
2013-Sep-30 Mon 0.057 0.057 0.057 0.057 79,177 ### 80.1 80.1 0.0
2013-Sep-27 Fri 0.057 0.058 0.055 0.057 547,151 ### ### ### 0.0
2013-Sep-26 Thu 0.058 0.058 0.057 0.057 16.1 16.1 0.0
2013-Sep-25 Wed 0.057 0.059 0.057 0.057 163,220 ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### 0.057 0.058 642,977 18,324 ### ### 0.0
2013-Sep-23 Mon 0.059 ### 0.058 ### 1,292,525 37,483 86.8 86.8 0.0
2013-Sep-20 Fri 0.054 0.059 0.054 0.058 95.7 95.7 0.0
2013-Sep-19 Thu 0.055 0.055 0.052 0.054 570,670 ### 17.6 17.6 ###
2013-Sep-18 Wed 0.052 0.052 0.052 0.052 ### ### ###
2013-Sep-17 Tue 0.053 0.053 0.052 0.052 18.3 18.3 ###
2013-Sep-16 Mon 0.053 0.055 0.052 0.052 85,126 4,554 18.9 18.9 ###
2013-Sep-13 Fri 0.053 0.055 0.053 0.055 334,379 18,056 ### ### ###
2013-Sep-12 Thu 0.054 0.054 0.053 0.054 54,583 2,920 ### ### ###
2013-Sep-11 Wed 0.055 0.055 0.053 0.055 70.7 70.7 ###
2013-Sep-10 Tue 0.055 0.058 0.054 0.056 87.3 87.3 ###
2013-Sep-09 Mon 0.054 0.054 0.054 0.054 ### ### ###
2013-Sep-06 Fri 0.052 0.058 0.052 0.053 84.1 84.1 ###
2013-Sep-05 Thu 0.055 0.055 0.052 0.052 395,747 21,172 ### ### ###
2013-Sep-04 Wed 0.056 0.056 0.055 0.055 17.0 17.0 ###
2013-Sep-03 Tue 0.055 0.056 0.055 0.056 ### ### ###
2013-Sep-02 Mon 0.058 0.059 0.055 0.058 ### ### 0.0
2013-Aug-30 Fri 0.055 0.058 0.053 0.058 864,143 47,959 91.1 91.1 0.0
2013-Aug-29 Thu 0.059 0.059 0.056 0.058 ### ### 0.0
2013-Aug-28 Wed 0.059 0.059 0.058 0.058 551,249 32,248 20.0 20.0 0.0
2013-Aug-27 Tue ### ### ### ### 1,632,284 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 851,641 0 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.054 ### 0.053 0.059 2,038,172 ### 97.8 97.8 0.0
2013-Aug-21 Wed 0.059 0.059 0.049 0.054 2,843,728 ### 2.5 2.5 ###
2013-Aug-20 Tue ### ### 0.059 0.059 1.7 1.7 0.0
2013-Aug-19 Mon ### ### 0.059 ### ### ### 0.0
2013-Aug-16 Fri 0.057 ### 0.057 0.059 470,025 ### ### ### 0.0
2013-Aug-15 Thu 0.057 ### 0.057 0.058 ### ### 0.0
2013-Aug-14 Wed 0.055 0.058 0.055 0.057 1,410,828 ### ### ### 0.0
2013-Aug-13 Tue 0.051 0.058 0.049 0.055 95.6 95.6 ###
2013-Aug-12 Mon 0.049 ### 0.048 0.049 6,815,428 163,570 ### ### ###
2013-Aug-09 Fri 0.048 0.049 0.048 0.049 58,842 2,853 ### ### ###
2013-Aug-08 Thu ### 0.054 0.048 ### ### ### 0.0
2013-Aug-07 Wed ### 0.051 ### ### ### ### 0.0
2013-Aug-06 Tue 0.051 0.051 0.049 ### ### ### 0.0
2013-Aug-05 Mon ### ### 0.049 0.049 199,955 ### 17.9 17.9 ###
2013-Aug-02 Fri 0.052 0.052 0.049 ### ### ### 0.0
2013-Aug-01 Thu 0.049 0.049 0.049 0.049 ### ### ###
2013-Jul-31 Wed 0.049 ### 0.049 ### 1,105,072 27,074 83.3 83.3 0.0
2013-Jul-30 Tue 0.053 0.057 0.049 0.049 4.4 4.4 ###
2013-Jul-29 Mon 0.049 0.053 0.049 0.053 20,277 ### 96.9 96.9 ###
2013-Jul-26 Fri 0.049 0.049 0.049 0.049 ### ### ###
2013-Jul-25 Thu ### 0.053 0.049 0.049 373,873 ### 18.1 18.1 ###
2013-Jul-24 Wed ### ### 0.048 0.048 298,620 ### 7.9 7.9 ###
2013-Jul-23 Tue 0.051 0.052 0.049 0.049 217,880 ### 9.0 9.0 ###
2013-Jul-22 Mon 0.049 0.052 0.049 ### 1,142,788 ### ### ### 0.0
2013-Jul-19 Fri 0.049 0.049 0.048 0.048 ### ### ###
2013-Jul-18 Thu ### 0.051 0.048 0.048 ### ### ###
2013-Jul-17 Wed 0.048 0.049 0.048 0.049 82.2 82.2 ###
2013-Jul-16 Tue 0.047 ### 0.047 0.048 409,442 9,621 ### ### ###
2013-Jul-15 Mon ### 0.051 0.047 0.047 5.2 5.2 ###
2013-Jul-12 Fri 0.049 ### 0.049 ### ### ### 0.0
2013-Jul-11 Thu ### 0.051 0.049 ### 278,329 ### ### ### 0.0
2013-Jul-10 Wed ### 0.051 0.049 ### 126,459 6,322 75.2 75.2 0.0
2013-Jul-09 Tue 0.049 0.053 0.048 ### 1,138,628 ### 84.1 84.1 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 12:25:58 thru 2024-04-24 12:26:00 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000