Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 10:47:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PPY) PAPYRUS AUSTRALIA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PPY    Limits Next Section


Company Details for (PPY) PAPYRUS AUSTRALIA LIMITED

Listing Code PPY
Listing Name PAPYRUS AUSTRALIA LIMITED
GICS Sector Materials
ISIN Name PAPYRUS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PPY9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for PPY .. Thursday 9th November 2023

PPY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PPY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (PPY) PAPYRUS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-24 Fri ### ### ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 111,583 0 22.7 22.7 0.0
2021-Dec-20 Mon ### ### ### ### 340,959 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 207,343 0 25.3 25.3 0.0
2021-Dec-15 Wed ### ### ### ### 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2021-Dec-09 Thu ### ### ### ### 159,650 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 50,247 0 ### ### 0.0
2021-Dec-07 Tue ### ### 0.058 ### 24.1 24.1 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri ### ### ### ### 656,783 0 94.5 94.5 0.0
2021-Dec-02 Thu ### ### ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.059 ### 735,820 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 148,775 0 74.8 74.8 0.0
2021-Nov-29 Mon ### ### 0.055 0.058 263,641 7,250 ### ### 0.0
2021-Nov-26 Fri ### ### 0.059 ### 1.3 1.3 0.0
2021-Nov-25 Thu ### ### ### ### 98.9 98.9 0.0
2021-Nov-24 Wed 0.058 ### 0.057 ### 441,250 12,575 91.6 91.6 0.0
2021-Nov-23 Tue 0.058 ### 0.057 0.057 ### ### 0.0
2021-Nov-22 Mon 0.056 ### 0.056 ### 403,984 ### ### ### 0.0
2021-Nov-19 Fri 0.057 0.057 0.055 0.057 454,755 ### ### ### 0.0
2021-Nov-18 Thu 0.056 0.056 0.055 0.055 23.6 23.6 ###
2021-Nov-17 Wed 0.056 0.056 0.055 0.055 317,182 ### ### ### ###
2021-Nov-16 Tue 0.057 0.0575 0.055 0.056 30.9 30.9 ###
2021-Nov-15 Mon 0.057 0.057 0.056 0.057 198,457 ### 65.1 65.1 0.0
2021-Nov-12 Fri 0.059 0.059 0.057 0.057 1,151,153 ### ### ### 0.0
2021-Nov-11 Thu 0.058 0.059 0.058 0.059 1,178,475 68,940 ### ### 0.0
2021-Nov-10 Wed 0.054 0.058 0.052 0.056 ### ### ###
2021-Nov-09 Tue 0.055 0.057 0.053 0.055 1,517,429 83,458 68.1 68.1 ###
2021-Nov-08 Mon 0.056 0.056 0.052 0.052 ### ### ###
2021-Nov-05 Fri 0.057 0.057 0.055 0.055 2,178,521 ### ### ### ###
2021-Nov-04 Thu 0.051 ### 0.051 0.057 ### ### 0.0
2021-Nov-03 Wed ### 0.051 ### 0.051 86.3 86.3 ###
2021-Nov-02 Tue ### 0.052 ### ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.048 ### 0.048 ### 1,357,640 32,583 ### ### 0.0
2021-Oct-29 Fri 0.048 0.048 0.046 0.048 ### ### ###
2021-Oct-28 Thu 0.047 0.047 0.047 0.047 67,559 3,175 71.3 71.3 ###
2021-Oct-27 Wed 0.047 0.048 0.046 0.046 ### ### ###
2021-Oct-26 Tue 0.049 0.049 0.046 0.046 ### ### ###
2021-Oct-25 Mon ### ### 0.049 ### 68.3 68.3 0.0
2021-Oct-22 Fri 0.049 ### 0.049 ### 437,249 ### 85.8 85.8 0.0
2021-Oct-21 Thu 0.051 0.052 0.048 0.049 12.9 12.9 ###
2021-Oct-20 Wed 0.042 0.043 ### 0.043 ### ### ###
2021-Oct-19 Tue 0.046 0.046 0.042 0.043 ### ### ###
2021-Oct-18 Mon 0.048 0.049 0.046 0.047 776,149 ### 23.1 23.1 ###
2021-Oct-15 Fri 0.049 0.049 0.047 0.049 64.0 64.0 ###
2021-Oct-14 Thu 0.049 ### 0.049 0.049 160,677 ### 60.8 60.8 ###
2021-Oct-13 Wed ### ### 0.049 0.049 ### ### ###
2021-Oct-12 Tue 0.051 0.051 ### ### 107,743 2,747 27.1 27.1 0.0
2021-Oct-11 Mon ### 0.051 0.049 ### 66.3 66.3 0.0
2021-Oct-08 Fri 0.048 ### 0.047 0.048 425,477 ### ### ### ###
2021-Oct-07 Thu 0.048 0.048 0.047 0.047 1,010,656 ### 17.0 17.0 ###
2021-Oct-06 Wed 0.049 0.049 0.047 0.047 1,393,527 66,889 ### ### ###
2021-Oct-05 Tue ### 0.051 0.048 0.049 ### ### ###
2021-Oct-04 Mon ### 0.051 0.049 ### ### ### 0.0
2021-Oct-01 Fri ### 0.051 0.049 ### 71.7 71.7 0.0
2021-Sep-30 Thu 0.049 0.051 0.049 0.051 ### ### ###
2021-Sep-29 Wed 0.051 0.052 0.046 0.047 2,264,372 110,954 1.6 1.6 ###
2021-Sep-28 Tue 0.049 0.053 0.049 0.053 4,341,959 ### ### ### ###
2021-Sep-27 Mon ### 0.049 ### 0.047 5,250,670 128,641 ### ### ###
2021-Sep-24 Fri ### ### ### ### 669,444 0 ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 94.1 94.1 0.0
2021-Sep-22 Wed ### ### ### ### 2,187,280 0 ### ### 0.0
2021-Sep-21 Tue ### ### ### ### 1,165,150 0 1.9 1.9 0.0
2021-Sep-20 Mon ### ### ### ### 1,839,326 0 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 12,891,486 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Sep-15 Wed 0.025 0.025 0.024 0.024 ### ### ###
2021-Sep-14 Tue 0.024 0.025 0.024 0.025 313,341 7,676 ### ### ###
2021-Sep-13 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Sep-10 Fri 0.028 0.028 0.027 0.027 ### ### ###
2021-Sep-09 Thu 0.027 0.028 0.025 0.028 95.2 95.2 ###
2021-Sep-08 Wed 0.027 0.027 0.027 0.027 587,579 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.026 0.027 0.026 0.027 90.2 90.2 ###
2021-Sep-06 Mon 0.026 0.026 0.024 0.025 1,039,744 ### ### ### ###
2021-Sep-03 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Sep-02 Thu 0.026 0.026 0.025 0.026 65.9 65.9 ###
2021-Sep-01 Wed 0.029 0.029 0.026 0.026 1,197,622 ### 1.3 1.3 ###
2021-Aug-31 Tue 0.025 ### 0.025 0.029 99.3 99.3 0.0
2021-Aug-30 Mon 0.021 0.024 0.021 0.024 ### ### ###
2021-Aug-27 Fri ### ### ### ### 232,550 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 0 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 110,888 0 ### ### 0.0
2021-Aug-23 Mon 0.021 0.021 ### ### 1,385,050 14,543 ### ### 0.0
2021-Aug-20 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Aug-19 Thu 0.022 0.022 0.022 0.022 6 0 ### ### ###
2021-Aug-18 Wed 0.022 0.022 0.022 0.022 254,944 ### 65.4 65.4 ###
2021-Aug-17 Tue 0.022 0.022 0.021 0.021 15.3 15.3 ###
2021-Aug-16 Mon 0.023 0.025 0.022 0.022 359,244 8,442 ### ### ###
2021-Aug-13 Fri 0.023 0.023 0.023 0.023 354,475 8,152 ### ### ###
2021-Aug-12 Thu 0.0225 0.023 0.0225 0.023 81.2 81.2 ###
2021-Aug-11 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Aug-10 Tue 0.022 0.022 0.022 0.022 920,183 20,244 ### ### ###
2021-Aug-09 Mon 0.022 0.022 0.022 0.022 398,678 8,770 ### ### ###
2021-Aug-06 Fri 0.022 0.022 0.022 0.022 63.1 63.1 ###
2021-Aug-05 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Aug-04 Wed 0.022 0.022 0.022 0.022 336,840 ### 62.9 62.9 ###
2021-Aug-03 Tue 0.022 0.022 0.022 0.022 57,871 1,273 ### ### ###
2021-Aug-02 Mon 0.022 0.022 0.022 0.022 66.0 66.0 ###
2021-Jul-30 Fri 0.022 0.023 0.021 0.022 405,021 ### ### ### ###
2021-Jul-29 Thu 0.021 0.021 ### 0.021 ### ### ###
2021-Jul-28 Wed 0.021 0.021 ### ### ### ### 0.0
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Jul-26 Mon 0.021 0.021 ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 29,252 0 60.6 60.6 0.0
2021-Jul-22 Thu 0.021 0.022 ### ### ### ### 0.0
2021-Jul-21 Wed 0.021 0.021 ### 0.021 ### ### ###
2021-Jul-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-16 Fri 0.022 0.022 0.022 0.022 61.7 61.7 ###
2021-Jul-15 Thu ### 0.022 ### 0.022 769,183 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 93.9 93.9 0.0
2021-Jul-13 Tue ### 0.021 ### ### 6.5 6.5 0.0
2021-Jul-12 Mon ### ### ### ### 245,188 0 7.1 7.1 0.0
2021-Jul-09 Fri 0.021 0.021 ### ### 322,071 3,381 7.1 7.1 0.0
2021-Jul-08 Thu ### 0.021 ### 0.021 94.1 94.1 ###
2021-Jul-07 Wed ### ### ### ### 361,170 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon 0.022 0.022 ### ### ### ### 0.0
2021-Jul-02 Fri ### 0.024 ### 0.022 ### ### ###
2021-Jul-01 Thu 0.022 0.022 ### ### ### ### 0.0
2021-Jun-30 Wed 0.022 0.022 ### 0.022 4,770,321 52,473 61.3 61.3 ###
2021-Jun-29 Tue 0.024 0.025 ### 0.021 10,392,275 ### ### ### ###
2021-Jun-28 Mon 0.028 0.028 0.025 0.025 1.7 1.7 ###
2021-Jun-25 Fri 0.026 0.027 0.026 0.027 559,351 14,822 90.5 90.5 ###
2021-Jun-24 Thu 0.025 0.027 0.024 0.027 96.6 96.6 ###
2021-Jun-23 Wed 0.029 0.029 0.025 0.025 2,188,641 ### ### ### ###
2021-Jun-22 Tue 0.028 0.029 0.027 0.029 1,015,542 ### 90.5 90.5 0.0
2021-Jun-21 Mon ### ### 0.028 0.028 678,942 ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 742,344 0 78.3 78.3 0.0
2021-Jun-16 Wed ### ### ### ### 22.4 22.4 0.0
2021-Jun-15 Tue 0.0325 0.0325 ### ### ### ### 0.0
2021-Jun-11 Fri ### 0.0325 ### 0.0325 46,320 752 74.3 74.3 0.0
2021-Jun-10 Thu ### ### ### ### 416,156 0 90.0 90.0 0.0
2021-Jun-09 Wed ### ### ### ### 0 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### ### ### 0.0
2021-Jun-04 Fri ### ### 0.028 ### 67.7 67.7 0.0
2021-Jun-03 Thu ### ### ### ### 0 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 0 0.0
2021-May-31 Mon ### ### ### ### 253,573 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 101,844 0 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 0 0.0
2021-May-19 Wed ### ### ### ### 96,773 0 21.0 21.0 0.0
2021-May-18 Tue ### ### ### ### 89,840 0 93.6 93.6 0.0
2021-May-17 Mon ### ### ### ### 330,741 0 ### ### 0.0
2021-May-14 Fri ### ### ### ### 718,883 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### 0 0.0
2021-May-12 Wed ### ### ### ### 364,725 0 71.8 71.8 0.0
2021-May-11 Tue ### ### ### ### 687,822 0 2.3 2.3 0.0
2021-May-10 Mon ### ### ### ### 340,846 0 ### ### 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### ### 132,578 0 12.0 12.0 0.0
2021-May-05 Wed ### ### ### ### ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 83,670 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 63.2 63.2 0.0
2021-Apr-28 Wed 0.041 0.041 ### ### 1,187,754 24,348 2.0 2.0 0.0
2021-Apr-27 Tue 0.041 0.041 ### ### 40,779 ### ### ### 0.0
2021-Apr-26 Mon ### 0.041 ### ### ### ### 0.0
2021-Apr-23 Fri 0.041 0.041 ### ### ### ### 0.0
2021-Apr-22 Thu 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2021-Apr-21 Wed 0.041 0.041 ### 0.041 68.4 68.4 0.0
2021-Apr-20 Tue 0.042 0.042 ### ### 357,622 ### 9.7 9.7 0.0
2021-Apr-19 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2021-Apr-16 Fri 0.041 0.041 0.041 0.041 620,374 ### ### ### 0.0
2021-Apr-15 Thu 0.042 0.042 0.042 0.042 63.7 63.7 ###
2021-Apr-14 Wed 0.042 0.043 0.041 0.041 102,472 ### 18.1 18.1 0.0
2021-Apr-13 Tue 0.042 0.042 0.041 0.041 19.7 19.7 0.0
2021-Apr-12 Mon 0.042 0.043 0.042 0.042 ### ### ###
2021-Apr-09 Fri 0.041 0.043 ### 0.043 313,642 6,743 91.4 91.4 ###
2021-Apr-08 Thu 0.042 0.043 ### 0.043 83.7 83.7 ###
2021-Apr-07 Wed 0.044 0.044 0.043 0.043 ### ### ###
2021-Apr-06 Tue 0.041 0.042 0.041 0.042 84.2 84.2 ###
2021-Apr-01 Thu 0.041 0.042 0.041 0.042 80.3 80.3 ###
2021-Mar-31 Wed 0.041 0.042 0.041 0.042 85.8 85.8 ###
2021-Mar-30 Tue 0.042 0.042 ### ### 211,276 ### 16.1 16.1 0.0
2021-Mar-29 Mon 0.042 0.043 0.042 0.043 152,875 ### ### ### ###
2021-Mar-26 Fri 0.042 0.042 0.042 0.042 60.5 60.5 ###
2021-Mar-25 Thu 0.042 0.042 0.041 0.042 ### ### ###
2021-Mar-24 Wed 0.044 0.044 0.042 0.043 ### ### ###
2021-Mar-23 Tue 0.046 0.046 0.044 0.044 512,950 23,082 ### ### ###
2021-Mar-22 Mon 0.047 0.049 0.044 0.044 6.4 6.4 ###
2021-Mar-19 Fri 0.045 0.047 0.045 0.045 ### ### ###
2021-Mar-18 Thu 0.042 0.044 0.042 0.044 ### ### ###
2021-Mar-17 Wed 0.044 0.044 0.043 0.043 ### ### ###
2021-Mar-16 Tue 0.043 0.045 0.043 0.044 262,070 ### ### ### ###
2021-Mar-15 Mon 0.045 0.045 0.043 0.045 65.8 65.8 ###
2021-Mar-12 Fri 0.044 0.045 0.043 0.045 547,347 24,083 ### ### ###
2021-Mar-11 Thu 0.043 0.043 0.043 0.043 0 ###
2021-Mar-10 Wed 0.045 0.045 0.043 0.043 11.5 11.5 ###
2021-Mar-09 Tue 0.045 0.045 0.042 0.044 647,277 28,156 ### ### ###
2021-Mar-08 Mon 0.045 0.046 0.043 0.046 84.2 84.2 ###
2021-Mar-05 Fri 0.043 0.045 0.041 0.045 ### ### ###
2021-Mar-04 Thu 0.044 0.045 0.043 0.043 1,160,289 51,052 37.3 37.3 ###
2021-Mar-03 Wed 0.046 0.046 0.045 0.045 871,823 ### 23.4 23.4 ###
2021-Mar-02 Tue 0.046 0.046 0.046 0.046 459,246 21,125 78.3 78.3 ###
2021-Mar-01 Mon ### ### 0.045 0.045 1,661,946 ### ### ### ###
2021-Feb-26 Fri 0.047 0.048 0.045 0.045 13.2 13.2 ###
2021-Feb-25 Thu 0.048 0.051 0.047 0.049 1,480,085 72,524 ### ### ###
2021-Feb-24 Wed ### ### 0.048 0.049 2,626,748 63,041 32.0 32.0 ###
2021-Feb-23 Tue 0.051 0.052 0.051 0.052 ### ### ###
2021-Feb-22 Mon 0.054 0.054 ### 0.052 13.0 13.0 ###
2021-Feb-19 Fri 0.052 0.054 0.052 0.052 76.6 76.6 ###
2021-Feb-18 Thu 0.052 0.054 ### 0.051 ### ### ###
2021-Feb-17 Wed 0.054 0.054 0.052 0.052 20.7 20.7 ###
2021-Feb-16 Tue 0.056 0.056 0.051 0.052 5,666,557 ### ### ### ###
2021-Feb-15 Mon 0.052 0.057 0.052 0.056 5,310,549 289,424 94.8 94.8 ###
2021-Feb-12 Fri 0.054 0.054 0.051 0.051 8.5 8.5 ###
2021-Feb-11 Thu ### 0.054 ### 0.053 1,609,983 ### 95.6 95.6 ###
2021-Feb-10 Wed ### 0.051 ### ### 642,376 16,380 66.2 66.2 0.0
2021-Feb-09 Tue 0.054 0.054 ### ### 5.2 5.2 0.0
2021-Feb-08 Mon 0.047 ### 0.045 0.056 98.8 98.8 ###
2021-Feb-05 Fri 0.048 0.049 0.045 0.047 2,007,925 94,372 ### ### ###
2021-Feb-04 Thu 0.047 0.048 0.044 0.048 84.6 84.6 ###
2021-Feb-03 Wed 0.045 0.045 0.044 0.045 302,741 13,471 63.0 63.0 ###
2021-Feb-02 Tue 0.047 0.048 0.047 0.048 134,170 6,373 79.7 79.7 ###
2021-Feb-01 Mon 0.046 0.048 0.044 0.048 ### ### ###
2021-Jan-29 Fri ### 0.051 0.047 0.047 1,627,787 ### 19.3 19.3 ###
2021-Jan-28 Thu 0.047 0.048 0.047 0.048 278,850 13,245 ### ### ###
2021-Jan-27 Wed 0.048 0.048 0.046 0.047 1,741,056 81,829 31.2 31.2 ###
2021-Jan-25 Mon ### ### 0.046 0.048 2,398,680 ### ### ### ###
2021-Jan-22 Fri 0.053 0.053 ### ### 186,727 4,948 ### ### 0.0
2021-Jan-21 Thu 0.052 0.053 0.051 0.051 742,974 ### ### ### ###
2021-Jan-20 Wed 0.049 0.055 0.049 0.053 2,791,345 145,149 94.1 94.1 ###
2021-Jan-19 Tue ### 0.051 0.048 0.048 400,772 ### ### ### ###
2021-Jan-18 Mon ### ### 0.048 ### 526,244 12,629 ### ### 0.0
2021-Jan-15 Fri ### 0.051 0.049 ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.047 ### ### ### 0.0
2021-Jan-13 Wed 0.048 0.049 0.048 0.048 63.7 63.7 ###
2021-Jan-12 Tue ### ### 0.047 0.047 762,750 17,924 ### ### ###
2021-Jan-11 Mon 0.048 0.052 0.048 ### 1,346,824 67,341 94.9 94.9 0.0
2021-Jan-08 Fri 0.051 0.051 0.049 ### 164,372 ### ### ### 0.0
2021-Jan-07 Thu 0.051 0.051 0.048 0.048 1,054,441 ### 5.4 5.4 ###
2021-Jan-06 Wed 0.053 0.053 ### ### 383,829 10,171 ### ### 0.0
2021-Jan-05 Tue 0.053 0.054 0.049 0.051 9.9 9.9 ###
2021-Jan-04 Mon 0.054 0.054 ### 0.054 56.0 56.0 ###
2020-Dec-31 Thu 0.047 0.058 0.047 0.054 3,091,048 162,280 ### ### ###
2020-Dec-30 Wed 0.049 ### 0.047 0.047 1,025,629 ### ### ### ###
2020-Dec-29 Tue 0.049 0.049 0.047 0.047 105,988 5,087 7.7 7.7 ###
2020-Dec-24 Thu 0.049 0.049 0.049 0.049 47,851 2,344 ### ### ###
2020-Dec-23 Wed ### ### 0.046 0.049 19.0 19.0 ###
2020-Dec-22 Tue 0.048 0.049 0.047 0.048 350,853 16,840 76.7 76.7 ###
2020-Dec-21 Mon 0.051 0.051 0.048 0.048 1,340,770 ### ### ### ###
2020-Dec-18 Fri 0.051 0.052 ### 0.051 392,750 ### 72.9 72.9 ###
2020-Dec-17 Thu 0.051 0.052 ### 0.052 82.8 82.8 ###
2020-Dec-16 Wed 0.051 0.053 0.049 0.052 ### ### ###
2020-Dec-15 Tue 0.053 0.054 0.048 0.051 3,138,475 ### ### ### ###
2020-Dec-14 Mon 0.055 0.056 0.052 0.055 4,423,546 238,871 ### ### ###
2020-Dec-11 Fri 0.058 ### ### 0.058 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 570,376 0 ### ### 0.0
2020-Dec-09 Wed ### 0.071 ### ### ### ### 0.0
2020-Dec-08 Tue ### 0.071 ### ### ### ### 0.0
2020-Dec-07 Mon ### 0.072 ### ### ### ### 0.0
2020-Dec-04 Fri 0.072 0.076 ### 0.071 25.2 25.2 0.0
2020-Dec-03 Thu ### ### ### ### 0 0.0
2020-Dec-02 Wed ### ### ### ### 0 0.0
2020-Dec-01 Tue ### ### ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 1.7 1.7 0.0
2020-Nov-27 Fri ### ### ### ### 263,752 0 67.5 67.5 0.0
2020-Nov-26 Thu 0.071 0.071 ### ### 550,028 19,525 27.0 27.0 0.0
2020-Nov-25 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2020-Nov-24 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2020-Nov-23 Mon ### ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 290,527 0 64.6 64.6 0.0
2020-Nov-19 Thu ### ### ### ### 636,829 0 10.0 10.0 0.0
2020-Nov-18 Wed ### ### ### ### 11.3 11.3 0.0
2020-Nov-17 Tue 0.075 0.075 ### ### 3,902,088 146,328 ### ### 0.0
2020-Nov-16 Mon ### 0.076 ### 0.072 98.8 98.8 0.0
2020-Nov-13 Fri 0.059 ### 0.057 0.057 11.9 11.9 0.0
2020-Nov-12 Thu ### ### 0.057 0.058 2,138,982 ### ### ### 0.0
2020-Nov-11 Wed ### 0.073 ### ### ### ### 0.0
2020-Nov-10 Tue 0.074 0.083 ### ### ### ### 0.0
2020-Nov-09 Mon 0.055 0.087 0.055 0.073 ### ### 0.0
2020-Nov-06 Fri 0.026 ### 0.026 0.051 ### ### ###
2020-Nov-05 Thu 0.021 0.021 ### ### 7.2 7.2 0.0
2020-Nov-04 Wed 0.021 0.021 0.021 0.021 63.8 63.8 ###
2020-Nov-03 Tue 0.022 0.022 ### 0.021 7.6 7.6 ###
2020-Nov-02 Mon 0.023 0.023 0.021 0.022 628,149 ### 22.3 22.3 ###
2020-Oct-30 Fri 0.025 0.025 0.025 0.025 77.4 77.4 ###
2020-Oct-29 Thu 0.023 0.023 0.023 0.023 ### ### ###
2020-Oct-28 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Oct-27 Tue 0.025 0.025 0.023 0.023 ### ### ###
2020-Oct-26 Mon 0.024 0.025 0.024 0.025 ### ### ###
2020-Oct-23 Fri 0.024 0.024 0.023 0.023 ### ### ###
2020-Oct-22 Thu 0.025 0.025 0.024 0.024 362,754 8,887 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 10:47:48 thru 2024-05-17 10:47:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000