(PRG) PRL GLOBAL LTD Daily Prices Page 20...


Prev Section TOC    Company Info for PRG    Limits Next Section


Company Details for (PRG) PRL GLOBAL LTD

Listing Code PRG
Listing Name PRL GLOBAL LTD
GICS Sector Materials
ISIN Name PROGRAMMED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRG2


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017

PRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for PRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRG) PRL GLOBAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-20 Wed ### ### ### ### 24.6 24.6 0.0
2006-Dec-19 Tue ### 5 ### ### 37.5 37.5 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 21.1 21.1 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 35,372 0 74.9 74.9 0.0
2006-Dec-12 Tue ### ### ### ### 79.8 79.8 0.0
2006-Dec-11 Mon ### ### ### ### 91,422 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### 5 70.6 70.6 0.4
2006-Dec-07 Thu ### ### ### ### 193,679 0 28.2 28.2 0.0
2006-Dec-06 Wed ### ### ### ### 84.6 84.6 0.0
2006-Dec-05 Tue ### ### ### ### 31.6 31.6 0.0
2006-Dec-04 Mon 4.87 5.22 4.87 5 89.5 89.5 0.4
2006-Dec-01 Fri 4.77 4.84 ### 4.83 ### ### 0.3
2006-Nov-30 Thu 4.79 4.84 ### 4.76 193,173 467,478 ### ### ###
2006-Nov-29 Wed 4.8 4.8 4.7 4.75 ### ### ###
2006-Nov-28 Tue 4.77 4.84 4.77 4.8 188,742 ### 77.8 77.8 0.3
2006-Nov-27 Mon 4.73 4.78 4.72 4.77 ### ### ###
2006-Nov-24 Fri 4.79 4.79 4.71 4.71 38,359 ### 16.9 16.9 ###
2006-Nov-23 Thu 4.75 4.8 4.75 4.79 69.7 69.7 0.3
2006-Nov-22 Wed 4.8 4.8 4.71 4.75 22,559 ### 21.5 21.5 ###
2006-Nov-21 Tue 4.75 4.8 4.72 4.8 ### ### 0.3
2006-Nov-20 Mon 4.7 4.8 ### 4.8 87.8 87.8 0.3
2006-Nov-17 Fri ### 4.72 ### 4.71 ### ### ###
2006-Nov-16 Thu 4.74 4.74 ### 4.7 323,983 ### ### ### 0.3
2006-Nov-15 Wed ### 4.78 ### 4.72 76.7 76.7 0.3
2006-Nov-14 Tue ### ### 4.52 ### 64.9 64.9 0.0
2006-Nov-13 Mon 4.55 ### 4.51 ### ### ### 0.0
2006-Nov-10 Fri ### ### 4.55 4.55 27,658 62,921 ### ### 0.3
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 4.79 4.8 ### ### 88,188 211,651 18.8 18.8 0.0
2006-Nov-07 Tue ### 4.73 ### 4.7 69.1 69.1 0.3
2006-Nov-06 Mon 4.54 4.83 4.52 ### 90,156 421,479 82.4 82.4 0.0
2006-Nov-03 Fri 4.48 4.55 4.48 4.55 125,741 567,720 79.5 79.5 0.3
2006-Nov-02 Thu 4.48 4.5 4.47 4.48 81,476 ### ### ### ###
2006-Nov-01 Wed 4.47 4.49 4.44 4.47 178,351 ### ### ### ###
2006-Oct-31 Tue 4.52 4.52 4.46 4.48 48,653 218,451 ### ### ###
2006-Oct-30 Mon 4.56 4.56 4.52 4.52 ### ### 0.3
2006-Oct-27 Fri ### ### 4.51 4.56 143,485 323,558 28.0 28.0 0.3
2006-Oct-26 Thu 4.51 ### 4.46 ### 87,827 195,854 88.7 88.7 0.0
2006-Oct-25 Wed 4.5 4.52 4.48 4.5 24,480 ### 65.6 65.6 ###
2006-Oct-24 Tue 4.53 4.53 4.52 4.52 39.7 39.7 0.3
2006-Oct-23 Mon 4.45 4.54 4.45 4.52 ### ### 0.3
2006-Oct-20 Fri 4.4 4.5 ### 4.45 75.8 75.8 0.3
2006-Oct-19 Thu ### 4.43 ### 4.4 ### ### 0.3
2006-Oct-18 Wed ### 4.4 ### ### 79.5 79.5 0.0
2006-Oct-17 Tue 4.43 4.43 ### ### ### ### 0.0
2006-Oct-16 Mon 4.4 4.44 4.4 4.43 70.6 70.6 ###
2006-Oct-13 Fri 4.44 4.44 ### 4.4 49,622 ### ### ### 0.3
2006-Oct-12 Thu 4.22 4.43 4.22 4.42 46,349 200,459 ### ### 0.3
2006-Oct-11 Wed 4.29 ### 4.2 ### ### ### 0.0
2006-Oct-10 Tue 4.21 ### 4.21 ### 90,259 ### 82.2 82.2 0.0
2006-Oct-09 Mon ### 4.26 ### 4.21 ### ### ###
2006-Oct-06 Fri ### ### ### ### 142,889 0 28.9 28.9 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 116,578 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 75,226 0 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.8 58.8 0.0
2006-Sep-28 Thu 4.25 4.25 ### ### 55,047 116,974 12.8 12.8 0.0
2006-Sep-27 Wed ### 4.25 ### 4.25 73.4 73.4 ###
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 4.21 ### ### 78,322 ### ### ### 0.0
2006-Sep-22 Fri 4.2 4.21 ### ### ### ### 0.0
2006-Sep-21 Thu 4.22 4.22 ### ### 27,871 ### ### ### 0.0
2006-Sep-20 Wed ### 4.21 ### 4.21 18,480 ### ### ### ###
2006-Sep-19 Tue 4.2 4.2 ### ### 59,250 124,425 26.2 26.2 0.0
2006-Sep-18 Mon 4.24 4.27 ### 4.2 106,142 ### ### ### ###
2006-Sep-15 Fri ### 4.24 ### 4.24 ### ### 0.3
2006-Sep-14 Thu ### ### ### ### 82,943 0 60.8 60.8 0.0
2006-Sep-13 Wed 4.2 4.2 ### ### ### ### 0.0
2006-Sep-12 Tue 4.26 4.26 4.2 4.2 ### ### ###
2006-Sep-11 Mon ### ### 4.28 4.28 45.1 45.1 0.3
2006-Sep-08 Fri ### 4.4 4.29 ### 27.9 27.9 0.0
2006-Sep-07 Thu 4.43 4.43 ### ### 45,629 ### 15.7 15.7 0.0
2006-Sep-06 Wed 4.45 4.45 4.42 4.42 151,347 671,223 ### ### 0.3
2006-Sep-05 Tue 4.48 4.49 4.44 4.44 23.7 23.7 0.3
2006-Sep-04 Mon 4.5 4.5 4.48 4.48 117,625 ### ### ### ###
2006-Sep-01 Fri 4.48 4.5 4.46 4.49 70.0 70.0 ###
2006-Aug-31 Thu 4.52 4.53 4.45 4.49 22.7 22.7 ###
2006-Aug-30 Wed 4.4 4.5 ### 4.5 101,779 ### ### ### ###
2006-Aug-29 Tue ### ### ### ### 75.6 75.6 0.0
2006-Aug-28 Mon ### ### ### ### 192,640 0 ### ### 0.0
2006-Aug-25 Fri 4.24 ### 4.23 4.29 72.3 72.3 ###
2006-Aug-24 Thu 4.23 4.24 4.2 4.24 ### ### 0.3
2006-Aug-23 Wed 4.26 4.27 4.23 4.23 54,070 ### ### ### 0.3
2006-Aug-22 Tue 4.24 4.25 4.21 4.23 57,686 ### 31.9 31.9 0.3
2006-Aug-21 Mon 4.25 4.26 4.23 4.23 ### ### 0.3
2006-Aug-18 Fri 4.24 4.25 4.22 4.23 27.5 27.5 0.3
2006-Aug-17 Thu ### 4.25 ### ### 8,520 ### ### ### 0.0
2006-Aug-16 Wed 4.21 4.21 ### ### 13,985 ### ### ### 0.0
2006-Aug-15 Tue 4.27 4.28 ### ### 21,327 ### 19.6 19.6 0.0
2006-Aug-14 Mon 4.21 4.27 4.21 4.26 241,878 ### ### ### 0.3
2006-Aug-11 Fri 4.2 4.23 4.2 4.2 32,288 ### 69.8 69.8 ###
2006-Aug-10 Thu ### 4.23 ### 4.2 70.0 70.0 ###
2006-Aug-09 Wed 4.2 4.23 ### ### ### ### 0.0
2006-Aug-08 Tue 4.23 4.24 4.2 4.2 56,884 240,050 ### ### ###
2006-Aug-07 Mon 4.22 4.25 4.21 4.23 71.0 71.0 0.3
2006-Aug-04 Fri 4.22 4.24 ### ### 134,784 285,742 28.4 28.4 0.0
2006-Aug-03 Thu ### 4.21 ### 4.21 71.6 71.6 ###
2006-Aug-02 Wed 4.24 4.24 4.2 4.2 113,353 478,349 ### ### ###
2006-Aug-01 Tue ### ### 4.22 4.25 53,840 ### 26.5 26.5 ###
2006-Jul-31 Mon 4.27 4.41 4.25 ### 46,326 ### 79.4 79.4 0.0
2006-Jul-28 Fri 4.2 4.25 4.2 4.23 ### ### 0.3
2006-Jul-27 Thu 4.22 4.23 ### 4.2 22.0 22.0 ###
2006-Jul-26 Wed 4.25 4.26 4.21 4.21 162,578 ### 35.6 35.6 ###
2006-Jul-25 Tue 4.23 4.29 4.23 4.25 33,981 144,759 73.6 73.6 ###
2006-Jul-24 Mon ### 4.2 ### ### 27,150 ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 4.2 ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 78.3 78.3 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 4 ### ### ### 152,727 0 ### ### 0.0
2006-Jul-17 Mon ### 4 ### 4 84.2 84.2 0.3
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 4 ### ### 4 ### ### 0.3
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 76.3 76.3 0.0
2006-Jul-10 Mon ### ### ### ### 123,429 0 ### ### 0.0
2006-Jul-07 Fri 4 ### ### ### 66,585 0 66.2 66.2 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 3.89 ### 3.89 ### 79,287 ### 78.9 78.9 0.0
2006-Jul-04 Tue ### ### 3.76 ### ### ### 0.0
2006-Jul-03 Mon ### ### 4 ### 444,278 888,556 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### 4 ### 36.4 36.4 0.0
2006-Jun-26 Mon ### ### 4 ### 36.4 36.4 0.0
2006-Jun-23 Fri ### ### ### ### 71,145 0 80.9 80.9 0.0
2006-Jun-22 Thu ### ### ### ### 159,542 0 21.2 21.2 0.0
2006-Jun-21 Wed ### ### ### ### 76.7 76.7 0.0
2006-Jun-20 Tue ### ### ### ### 76,323 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 94,689 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 62.2 62.2 0.0
2006-Jun-15 Thu ### ### ### ### 33,647 0 63.1 63.1 0.0
2006-Jun-14 Wed ### ### ### ### 32.1 32.1 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 3.88 ### 78.1 78.1 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 3.89 ### 3.85 ### ### ### 0.0
2006-Jun-06 Tue 3.85 3.89 3.84 3.88 ### ### 0.3
2006-Jun-05 Mon 3.85 ### 3.81 3.83 92,847 176,873 ### ### ###
2006-Jun-02 Fri 3.81 3.84 3.8 3.84 77.6 77.6 0.3
2006-Jun-01 Thu 3.86 3.87 3.81 3.81 73,528 282,347 22.2 22.2 0.3
2006-May-31 Wed 3.8 3.88 3.8 3.87 ### ### ###
2006-May-30 Tue 3.89 3.89 3.84 3.84 30,848 119,227 22.7 22.7 0.3
2006-May-29 Mon 3.84 3.89 3.83 3.88 74,779 288,646 ### ### 0.3
2006-May-26 Fri 3.78 3.85 3.76 3.79 ### ### ###
2006-May-25 Thu 3.8 3.83 3.77 3.8 112,675 ### 75.3 75.3 ###
2006-May-24 Wed 3.74 3.8 3.74 3.76 ### ### 0.3
2006-May-23 Tue 3.7 3.8 ### 3.75 61,479 ### ### ### 0.3
2006-May-22 Mon 3.76 3.76 ### 3.7 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2024-06-03 21:18:11 thru 2024-06-03 21:18:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000