eg: Prices for BHP
Currently Wed 24-May-22 12:17:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRG) PRL GLOBAL LTD Daily Prices Page 32...
TOC Company Info for PRG Limits 
| Listing Code | PRG |
| Listing Name | PRL GLOBAL LTD |
| GICS Sector | Materials |
| ISIN Name | PROGRAMMED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRG2 |
Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRG .. Wednesday 11th October 2017
PRG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRG Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1999-Oct-28 Thu | 1.8 | 1.8 | 1.77 | 1.8 | 65.8 | 65.8 | 0.1 | ||
| 1999-Oct-27 Wed | 1.7 | 1.75 | ### | 1.75 | 88.6 | 88.6 | 0.1 | ||
| 1999-Oct-26 Tue | ### | 1.7 | ### | 1.7 | 83.0 | 83.0 | ### | ||
| 1999-Oct-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-22 Fri | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 1999-Oct-21 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Oct-20 Wed | ### | ### | ### | ### | 21.4 | 21.4 | 0.0 | ||
| 1999-Oct-19 Tue | 1.7 | 1.72 | 1.7 | 1.7 | ### | ### | ### | ||
| 1999-Oct-18 Mon | 1.75 | 1.75 | 1.71 | 1.71 | 27.3 | 27.3 | 0.1 | ||
| 1999-Oct-15 Fri | 1.75 | 1.76 | 1.75 | 1.76 | 78.8 | 78.8 | 0.1 | ||
| 1999-Oct-14 Thu | 1.75 | 1.75 | 1.73 | 1.75 | 65,073 | 113,227 | ### | ### | 0.1 |
| 1999-Oct-13 Wed | 1.785 | 1.785 | 1.75 | 1.76 | ### | ### | 0.1 | ||
| 1999-Oct-12 Tue | 1.79 | 1.79 | 1.78 | 1.79 | ### | ### | 0.1 | ||
| 1999-Oct-11 Mon | 1.785 | 1.79 | 1.78 | 1.79 | 37,586 | ### | 70.0 | 70.0 | 0.1 |
| 1999-Oct-08 Fri | 1.77 | 1.8 | 1.77 | 1.8 | 81.9 | 81.9 | 0.1 | ||
| 1999-Oct-07 Thu | 1.8 | 1.81 | 1.78 | 1.8 | 70.4 | 70.4 | 0.1 | ||
| 1999-Oct-06 Wed | 1.77 | 1.85 | 1.76 | 1.85 | ### | ### | 0.1 | ||
| 1999-Oct-05 Tue | ### | 1.85 | 1.76 | 1.8 | 307,551 | 555,129 | ### | ### | 0.1 |
| 1999-Oct-04 Mon | ### | ### | 1.85 | 1.89 | ### | ### | ### | ||
| 1999-Oct-01 Fri | 2 | 2 | ### | ### | 1,639,751 | 1,639,751 | 15.6 | 15.6 | 0.0 |
Basic Bottom of Page