|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Jun-05 10:00:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 23...
|
TOC    Company Info for PRM    Limits |
Company Details for (PRM) PROMINENCE ENERGY LIMITED
Listing Code
| PRM
|
Listing Name
| PROMINENCE ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| PLENTEX LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PRM0 |
Maximum Price date available .. Tuesday 4th June 2024 Latest price with VOLUME for PRM .. Friday 10th November 2023
PRM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.8
| 261,002,249
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for PRM    Bottom |
End of day Prices (full format), 113 Days for (PRM) PROMINENCE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2001-May-21 Mon
| 0.2
| 0.23
| 0.2
| 0.23
| 26,455
| 5,687
| ###
| ###
| ### |
2001-May-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.7
| 99.7
| 0.0 |
2001-May-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2001-May-07 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 95.3
| 95.3
| ### |
2001-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 43,788
| 8,757
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 26,976
| 0
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 2,643
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.175
| ###
| ###
| ###
| 30,629
| 0
| 3.1
| 3.1
| 0.0 |
2001-Apr-04 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.178
| 0.178
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 87,624
| 0
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-26 Mon
| 0.2
| 0.2
| ###
| ###
| 28,847
| 2,884
| 2.8
| 2.8
| 0.0 |
2001-Mar-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Mar-13 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 27.1
| 27.1
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 28,320
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 186
| 44
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 9.6
| 9.6
| ### |
2001-Mar-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 10,020
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2001-Feb-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-21 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.0
| 9.0
| 0.0 |
2001-Feb-19 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 11.7
| 11.7
| 0.0 |
2001-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-15 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.9
| 97.9
| 0.0 |
2001-Feb-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,650
| 583
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 3,126
| 844
| 75.1
| 75.1
| ### |
2001-Feb-01 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| 0.27
| 0.27
| 0.25
| 0.25
| 2,249
| 584
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jan-25 Thu
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2001-Jan-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 44,770
| 11,528
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| 48,077
| ###
| 81.4
| 81.4
| 0.0 |
2001-Jan-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 485
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 7,923
| 1,743
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Jan-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 29,054
| 5,956
| ###
| ###
| ### |
2001-Jan-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 35,476
| 7,449
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-02 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2001-Jan-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.2
| 97.2
| 0.0 |
2000-Dec-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.6
| 74.6
| 0.0 |
2000-Dec-15 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.5
| 92.5
| ### |
2000-Dec-13 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.5
| 74.5
| ### |
2000-Dec-11 Mon
| 0.24
| 0.24
| 0.2
| 0.23
|
|
| 8.3
| 8.3
| ### |
2000-Dec-08 Fri
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 8.5
| 8.5
| 0.0 |
2000-Dec-06 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.4
| 68.4
| 0.0 |
2000-Nov-29 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.0
| 7.0
| 0.0 |
2000-Nov-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 0.29
| 0.29
| 0.24
| 0.29
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.4
| 75.4
| ### |
2000-Nov-17 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2000-Nov-09 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 80.8
| 80.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 22:00:58 thru 2024-06-05 22:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|