 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Jan-13 06:11:05 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 4...
|
 TOC Company Info for PRM Limits  |
Company Details for (PRM) PROMINENCE ENERGY LIMITED
| Listing Code
| PRM
|
| Listing Name
| PROMINENCE ENERGY LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| PLENTEX LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PRM0 |
Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PRM .. Monday 15th December 2025
PRM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.8
| 261,002,249
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRM Bottom |
End of day Prices (full format),
38 Days for (PRM) PROMINENCE ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
| 3,272
| 0
| 63.6
| 63.6
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-Jul-28 Mon
| ###
| ###
| 0.0025
| ###
| 22,376
| 27
| 67.8
| 67.8
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-23 Wed
| 0.0025
| 0.0025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| 0.0025
| 0.0025
|
|
| 0.8
| 0.8
| ### |
| 2025-Jul-18 Fri
| ###
| ###
| 0.0025
| ###
| 2,086,522
| ###
| 57.3
| 57.3
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 891,688
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-14 Mon
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| 0.0025
| ###
| 0.0025
| ###
| 23,979
| 29
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| 0.0025
| 0.0025
| 0.0025
| 0.0025
|
|
| 64.9
| 64.9
| ### |
| 2025-Jul-01 Tue
| 0.0025
| ###
| 0.0025
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| 0.0025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-27 Fri
| ###
| 0.0025
| ###
| 0.0025
|
|
| ###
| ###
| ### |
| 2025-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,896,755
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,518,359
| 0
| 74.9
| 74.9
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 18:11:05 thru 2026-01-13 18:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
