 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-17 12:05:21 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 5...
|
 TOC Company Info for PRM Limits  |
Company Details for (PRM) PROMINENCE ENERGY LIMITED
| Listing Code
| PRM
|
| Listing Name
| PROMINENCE ENERGY LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| PLENTEX LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000PRM0 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024
PRM is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 1.8
| 261,002,249
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRM Bottom |
End of day Prices (full format),
48 Days for (PRM) PROMINENCE ENERGY LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Sep-06 Fri
| ###
| ###
| 0.0055
| ###
| 4,112,223
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 2,129
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-28 Wed
| 0.0045
| ###
| 0.0045
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 532,424
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,785,648
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 18,925
| 0
| 60.4
| 60.4
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 197,379
| 0
| 1.1
| 1.1
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| 0.0055
| ###
| 0.0055
| ###
|
|
| 96.3
| 96.3
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 118,884
| 0
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 68,350
| 0
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 274,246
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 39,675
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 20,488
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 12:05:21 thru 2025-06-17 12:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
