(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-May-19 04:52:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 7...

TOC Company Info for PRM Limits

Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code	PRM
Listing Name	PROMINENCE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PLENTEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRM0

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	261,002,249	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (PRM) PROMINENCE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Jun-25 Mon	###	###	###	###			###	###	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###			87.8	87.8	0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###			###	###	0.0
2001-Jun-13 Wed	###	###	###	###	8,658	0	###	###	0.0
2001-Jun-12 Tue	###	###	###	###			75.5	75.5	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	15,758	0	###	###	0.0
2001-Jun-07 Thu	0.176	###	0.176	###			97.9	97.9	0.0
2001-Jun-06 Wed	###	###	###	###			###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			97.8	97.8	0.0
2001-May-31 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-30 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2001-May-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2001-May-28 Mon	0.2	0.2	0.2	0.2	0				0.0
2001-May-25 Fri	###	###	0.2	0.2			###	###	0.0
2001-May-24 Thu	0.2	###	0.2	###			###	###	0.0
2001-May-23 Wed	0.225	0.225	0.22	0.22			19.0	19.0	0.0
2001-May-22 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-21 Mon	0.2	0.23	0.2	0.23	26,455	5,687	###	###	###
2001-May-18 Fri	0.21	0.21	0.21	0.21			###	###	###
2001-May-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-16 Wed	###	###	###	###			###	###	0.0
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	0.175	0.2	0.175	0.2			99.7	99.7	0.0
2001-May-11 Fri	0.175	0.175	0.175	0.175			72.5	72.5	0.0
2001-May-10 Thu	0.2	0.2	0.2	0.2	0				0.0
2001-May-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2001-May-08 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-May-07 Mon	0.27	0.27	0.25	0.25			###	###	0.0
2001-May-04 Fri	###	0.23	###	0.23			95.3	95.3	###
2001-May-03 Thu	0.2	0.2	0.2	0.2			70.7	70.7	0.0
2001-May-02 Wed	0.2	0.2	0.2	0.2	43,788	8,757	###	###	0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	26,976	0	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	0.2	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###			88.4	88.4	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###	2,643	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###			###	###	0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			72.8	72.8	0.0
2001-Apr-05 Thu	0.175	###	###	###	30,629	0	3.1	3.1	0.0
2001-Apr-04 Wed	0.145	0.155	0.145	0.155			###	###	###
2001-Apr-03 Tue	0.178	0.178	###	###			2.4	2.4	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###	87,624	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###			70.0	70.0	0.0
2001-Mar-26 Mon	0.2	0.2	###	###	28,847	2,884	2.8	2.8	0.0
2001-Mar-19 Mon	0.2	0.2	0.2	0.2			79.1	79.1	0.0
2001-Mar-16 Fri	0.2	0.2	0.2	0.2			66.1	66.1	0.0
2001-Mar-15 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2001-Mar-14 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2001-Mar-13 Tue	0.225	0.225	0.22	0.22			27.1	27.1	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	0.225	0.225	0.22	0.22	28,320	###	###	###	0.0
2001-Mar-07 Wed	0.24	0.24	0.24	0.24			68.9	68.9	0.0
2001-Mar-06 Tue	0.24	0.24	0.24	0.24	186	44	72.6	72.6	0.0
2001-Mar-05 Mon	0.24	0.24	0.23	0.23			9.6	9.6	###
2001-Mar-02 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2001-Feb-28 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2001-Feb-27 Tue	0.25	0.25	0.25	0.25	10,020	###	###	###	0.0
2001-Feb-26 Mon	0.25	0.27	0.25	0.25			72.9	72.9	0.0
2001-Feb-23 Fri	0.25	0.25	0.25	0.25			68.9	68.9	0.0
2001-Feb-21 Wed	0.26	0.26	0.25	0.25			###	###	0.0
2001-Feb-20 Tue	0.26	0.26	0.25	0.25			9.0	9.0	0.0
2001-Feb-19 Mon	0.25	0.25	0.24	0.24			11.7	11.7	0.0
2001-Feb-16 Fri	0.24	0.24	0.24	0.24			72.4	72.4	0.0
2001-Feb-15 Thu	0.26	0.275	0.26	0.27			###	###	###
2001-Feb-14 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2001-Feb-12 Mon	0.22	0.24	0.22	0.24			97.9	97.9	0.0
2001-Feb-07 Wed	0.22	0.22	0.22	0.22	2,650	583	76.7	76.7	0.0
2001-Feb-06 Tue	0.22	0.22	0.22	0.22			71.5	71.5	0.0
2001-Feb-05 Mon	0.24	###	0.24	###			###	###	0.0
2001-Feb-02 Fri	0.27	0.27	0.27	0.27	3,126	844	75.1	75.1	###
2001-Feb-01 Thu	0.255	0.27	0.255	0.27			###	###	###
2001-Jan-31 Wed	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2001-Jan-30 Tue	0.27	0.27	0.25	0.25	2,249	584	###	###	0.0
2001-Jan-29 Mon	0.27	0.27	0.26	0.26			12.5	12.5	0.0
2001-Jan-25 Thu	0.255	0.275	0.255	0.275			###	###	###
2001-Jan-24 Wed	0.26	0.26	0.255	0.255	44,770	11,528	###	###	0.0
2001-Jan-23 Tue	0.245	0.25	0.245	0.25	48,077	###	81.4	81.4	0.0
2001-Jan-22 Mon	0.245	0.245	0.245	0.245	485	###	###	###	0.0
2001-Jan-19 Fri	0.22	0.22	0.22	0.22	7,923	1,743	###	###	0.0
2001-Jan-18 Thu	0.21	0.21	0.21	0.21			###	###	###
2001-Jan-17 Wed	0.2	0.21	0.2	0.21	29,054	5,956	###	###	###
2001-Jan-16 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-15 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2001-Jan-11 Thu	0.2	0.2	0.2	0.2			75.6	75.6	0.0
2001-Jan-10 Wed	0.22	0.22	0.2	0.2	35,476	7,449	###	###	0.0
2001-Jan-09 Tue	0.22	0.23	0.22	0.22			74.4	74.4	0.0
2001-Jan-08 Mon	0.22	0.22	0.22	0.22			73.7	73.7	0.0
2001-Jan-02 Tue	0.225	0.225	0.22	0.22			15.6	15.6	0.0
2001-Jan-01 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2000-Dec-29 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2000-Dec-26 Tue	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2000-Dec-25 Mon	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2000-Dec-22 Fri	0.22	0.22	0.22	0.22			64.3	64.3	0.0
2000-Dec-21 Thu	0.225	0.245	0.225	0.245			97.2	97.2	0.0
2000-Dec-19 Tue	0.25	0.25	0.25	0.25			74.0	74.0	0.0
2000-Dec-18 Mon	0.26	0.26	0.26	0.26			74.6	74.6	0.0
2000-Dec-15 Fri	0.26	0.26	0.26	0.26			80.1	80.1	0.0
2000-Dec-14 Thu	0.26	0.27	0.26	0.27			92.5	92.5	###
2000-Dec-13 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2000-Dec-12 Tue	0.23	0.23	0.23	0.23			74.5	74.5	###
2000-Dec-11 Mon	0.24	0.24	0.2	0.23			8.3	8.3	###
2000-Dec-08 Fri	0.25	0.26	0.24	0.24			8.5	8.5	0.0
2000-Dec-06 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2000-Dec-05 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2000-Dec-04 Mon	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2000-Dec-01 Fri	0.25	0.25	0.25	0.25			68.4	68.4	0.0
2000-Nov-29 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2000-Nov-28 Tue	0.26	0.26	0.26	0.26			76.2	76.2	0.0
2000-Nov-27 Mon	0.25	0.25	0.25	0.25			75.1	75.1	0.0
2000-Nov-24 Fri	0.26	0.26	0.25	0.25			7.0	7.0	0.0
2000-Nov-22 Wed	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2000-Nov-21 Tue	0.29	0.29	0.24	0.29			###	###	###
2000-Nov-20 Mon	0.29	0.29	0.29	0.29			75.4	75.4	###
2000-Nov-17 Fri	0.255	0.27	0.25	0.27			###	###	###
2000-Nov-16 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2000-Nov-13 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-10 Fri	0.27	0.27	0.26	0.27			###	###	###
2000-Nov-09 Thu	0.255	0.26	0.25	0.26			80.8	80.8	0.0
2000-Nov-08 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2000-Nov-07 Tue	0.26	0.26	0.25	0.25	27,749	7,075	###	###	0.0
2000-Nov-06 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2000-Nov-03 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2000-Nov-02 Thu	0.25	0.25	0.25	0.25			67.0	67.0	0.0
2000-Nov-01 Wed	0.26	0.26	0.25	0.26	41,551	###	###	###	0.0
2000-Oct-31 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2000-Oct-30 Mon	0.275	0.275	0.27	0.27			###	###	###
2000-Oct-27 Fri	0.275	0.275	0.275	0.275			68.9	68.9	###
2000-Oct-26 Thu	0.27	0.275	0.27	0.275			83.8	83.8	###
2000-Oct-25 Wed	0.27	0.27	0.27	0.27			###	###	###
2000-Oct-24 Tue	0.27	0.275	0.27	0.275	18,347	###	###	###	###
2000-Oct-23 Mon	0.275	0.275	0.275	0.275	11,653	###	73.7	73.7	###
2000-Oct-20 Fri	0.29	###	0.26	###			###	###	0.0
2000-Oct-17 Tue	###	###	###	###			92.6	92.6	0.0
2000-Oct-16 Mon	0.28	###	0.28	###			96.0	96.0	0.0
2000-Oct-13 Fri	###	###	0.28	0.28			###	###	###
2000-Oct-12 Thu	###	###	###	###			###	###	0.0
2000-Oct-11 Wed	###	###	###	###	1	0	71.8	71.8	0.0
2000-Oct-10 Tue	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	0.29	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###	384	0	###	###	0.0
2000-Oct-05 Thu	###	###	###	###			###	###	0.0
2000-Oct-04 Wed	0.29	###	0.29	###			92.9	92.9	0.0
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			16.0	16.0	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	0.28	0.28	0.28	0.28			83.9	83.9	###
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			8.2	8.2	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	0.345	0.345	###	###			23.9	23.9	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			17.3	17.3	0.0
2000-Sep-08 Fri	###	###	###	###			79.5	79.5	0.0
2000-Sep-07 Thu	###	###	###	###			89.1	89.1	0.0
2000-Sep-06 Wed	###	###	###	###	23,983	0	92.0	92.0	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	0.354	###	###	###	181,089	0	95.3	95.3	0.0
2000-Sep-01 Fri	###	###	###	###	136,574	0	72.6	72.6	0.0
2000-Aug-30 Wed	###	###	###	###			16.6	16.6	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###			90.3	90.3	0.0
2000-Aug-25 Fri	0.355	0.355	###	###			###	###	0.0
2000-Aug-24 Thu	###	###	###	###	64,473	0	###	###	0.0
2000-Aug-23 Wed	###	###	0.345	0.345			###	###	0.0
2000-Aug-22 Tue	0.345	###	###	###			###	###	0.0
2000-Aug-21 Mon	###	###	###	###			91.8	91.8	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	26,580	0	###	###	0.0
2000-Aug-15 Tue	###	###	0.355	###	107,525	19,085	###	###	0.0
2000-Aug-14 Mon	###	###	###	###	31,941	0	16.6	16.6	0.0
2000-Aug-11 Fri	0.375	0.375	###	###			###	###	0.0
2000-Aug-10 Thu	###	0.375	###	0.375	160,477	30,089	###	###	###
2000-Aug-09 Wed	###	###	###	###	179,389	0	###	###	0.0
2000-Aug-08 Tue	###	###	###	###	578,282	0	89.2	89.2	0.0
2000-Aug-07 Mon	###	###	###	0.345			26.2	26.2	0.0
2000-Aug-04 Fri	###	###	###	###			12.9	12.9	0.0
2000-Aug-03 Thu	0.345	###	###	###			###	###	0.0
2000-Aug-02 Wed	0.345	0.345	###	###	91,052	###	15.6	15.6	0.0
2000-Aug-01 Tue	###	0.345	###	0.345	39,253	6,771	93.4	93.4	0.0
2000-Jul-31 Mon	###	###	###	###			###	###	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	0.325	###	0.325	###			###	###	0.0
2000-Jul-26 Wed	###	0.345	###	###			71.1	71.1	0.0
2000-Jul-25 Tue	###	###	0.325	0.325			4.3	4.3	###
2000-Jul-24 Mon	0.345	###	0.325	###			###	###	0.0
2000-Jul-21 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2000-Jul-20 Thu	0.345	0.345	###	###			8.8	8.8	0.0
2000-Jul-19 Wed	###	###	###	0.345	84,759	0	77.4	77.4	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###	103,350	0	###	###	0.0
2000-Jul-14 Fri	0.355	0.355	###	###			24.6	24.6	0.0
2000-Jul-13 Thu	###	###	###	###	130,547	0	###	###	0.0
2000-Jul-12 Wed	###	###	###	###	17,142	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###			13.5	13.5	0.0
2000-Jul-10 Mon	0.343	0.343	###	###			###	###	0.0
2000-Jul-07 Fri	###	###	###	###			16.5	16.5	0.0
2000-Jul-06 Thu	###	###	###	###			5.6	5.6	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			15.7	15.7	0.0
2000-Jul-03 Mon	###	###	###	###			78.9	78.9	0.0
2000-Jun-30 Fri	###	###	###	###			###	###	0.0
2000-Jun-29 Thu	###	###	###	###	98,852	0	52.9	52.9	0.0
2000-Jun-28 Wed	###	###	###	###	5,221	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	93,542	0	83.4	83.4	0.0
2000-Jun-26 Mon	###	###	0.29	0.29			###	###	###
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			83.9	83.9	0.0
2000-Jun-21 Wed	###	###	0.345	0.345			12.5	12.5	0.0
2000-Jun-20 Tue	###	###	###	###			99.7	99.7	0.0
2000-Jun-19 Mon	0.355	###	###	###	91,473	0	32.1	32.1	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	110,676	0	18.9	18.9	0.0
2000-Jun-13 Tue	###	###	###	###	272,422	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			89.5	89.5	0.0
2000-Jun-07 Wed	0.278	###	0.278	###			97.6	97.6	0.0
2000-Jun-06 Tue	0.28	0.28	0.28	0.28			71.2	71.2	###
2000-Jun-05 Mon	0.29	###	0.29	###	101,180	14,671	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			91.9	91.9	0.0
2000-May-31 Wed	###	###	###	###	290,158	0	9.7	9.7	0.0
2000-May-30 Tue	###	###	###	###			88.4	88.4	0.0
2000-May-29 Mon	###	###	0.28	###			71.1	71.1	0.0
2000-May-26 Fri	0.26	###	0.26	###	128,674	16,727	###	###	0.0
2000-May-25 Thu	0.251	0.251	0.25	0.25			37.6	37.6	0.0
2000-May-24 Wed	0.25	0.28	0.25	0.28	27,870	7,385	97.7	97.7	###
2000-May-23 Tue	0.22	0.25	0.22	0.25			99.0	99.0	0.0
2000-May-22 Mon	###	###	###	###			1.5	1.5	0.0
2000-May-19 Fri	0.225	###	0.225	###			93.3	93.3	0.0
2000-May-18 Thu	0.23	###	0.23	###			85.8	85.8	0.0
2000-May-17 Wed	###	0.22	0.2	0.21			22.0	22.0	###
2000-May-16 Tue	###	0.23	0.21	###	104,084	###	71.6	71.6	0.0
2000-May-15 Mon	0.22	0.22	0.21	0.21			###	###	###
2000-May-12 Fri	###	###	0.23	###	56,248	###	###	###	0.0
2000-May-11 Thu	0.248	0.248	###	###	43,289	###	###	###	0.0
2000-May-10 Wed	0.25	0.26	0.23	0.23			###	###	###
2000-May-09 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2000-May-08 Mon	0.24	0.255	0.24	0.255			###	###	0.0
2000-May-05 Fri	0.24	0.27	0.24	0.27			96.8	96.8	###
2000-May-04 Thu	0.23	0.245	0.225	###	78,186	18,373	###	###	0.0
2000-May-03 Wed	0.25	0.25	0.24	0.24			13.4	13.4	0.0
2000-May-02 Tue	0.28	0.28	0.25	0.25	47,259	12,523	###	###	0.0
2000-May-01 Mon	0.29	0.29	0.28	0.28			29.0	29.0	###
2000-Apr-27 Thu	###	###	0.29	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	88,288	0	99.8	99.8	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.29	###	0.29	###			88.5	88.5	0.0
2000-Apr-19 Wed	0.29	###	0.29	0.29	169,070	###	###	###	###
2000-Apr-18 Tue	###	###	0.28	0.29	247,576	###	28.3	28.3	###
2000-Apr-17 Mon	###	###	0.26	0.28	201,674	###	###	###	###
2000-Apr-14 Fri	0.385	###	###	###			7.6	7.6	0.0
2000-Apr-13 Thu	###	###	###	0.385			34.9	34.9	0.0
2000-Apr-12 Wed	0.348	###	0.348	0.385	353,027	61,426	###	###	0.0
2000-Apr-11 Tue	0.381	0.381	###	###			21.0	21.0	0.0
2000-Apr-07 Fri	###	###	###	###	244,473	0	###	###	0.0
2000-Apr-06 Thu	0.325	0.325	###	###			2.3	2.3	0.0
2000-Apr-05 Wed	###	###	###	###	220,188	0	34.8	34.8	0.0
2000-Apr-04 Tue	###	0.345	###	###	176,147	30,385	###	###	0.0
2000-Apr-03 Mon	0.355	0.355	###	###			38.5	38.5	0.0
2000-Mar-31 Fri	###	###	###	###	356,088	0	2.7	2.7	0.0
2000-Mar-30 Thu	0.358	###	###	###			###	###	0.0
2000-Mar-29 Wed	###	###	0.29	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			27.5	27.5	0.0
2000-Mar-24 Fri	###	###	0.29	###			###	###	0.0
2000-Mar-23 Thu	0.288	###	0.288	0.29			72.0	72.0	###
2000-Mar-22 Wed	###	###	0.26	0.26			###	###	0.0
2000-Mar-21 Tue	###	###	0.26	0.26			0.5	0.5	0.0
2000-Mar-20 Mon	0.29	###	0.29	###			###	###	0.0
2000-Mar-17 Fri	0.28	###	0.28	###	117,583	###	96.8	96.8	0.0
2000-Mar-16 Thu	0.279	0.285	0.275	0.275			###	###	###
2000-Mar-15 Wed	###	###	0.275	###			7.7	7.7	0.0
2000-Mar-14 Tue	###	###	###	###			96.5	96.5	0.0
2000-Mar-13 Mon	###	###	###	###			0.9	0.9	0.0
2000-Mar-10 Fri	###	0.41	0.29	###	719,126	###	###	###	0.0
2000-Mar-09 Thu	###	0.43	0.29	###	705,272	###	98.9	98.9	0.0
2000-Mar-08 Wed	0.28	###	0.28	0.285			75.2	75.2	###
2000-Mar-07 Tue	0.25	0.28	0.25	0.27			###	###	###
2000-Mar-06 Mon	0.225	0.24	0.22	0.24			92.1	92.1	0.0
2000-Mar-03 Fri	0.227	0.227	###	0.22			18.7	18.7	0.0
2000-Mar-02 Thu	###	0.22	###	0.22	233,775	###	85.1	85.1	0.0
2000-Mar-01 Wed	###	0.22	0.21	0.21			###	###	###
2000-Feb-29 Tue	###	0.23	###	0.22			83.4	83.4	0.0
2000-Feb-28 Mon	###	###	###	###	87,152	0	###	###	0.0
2000-Feb-25 Fri	###	0.2	###	0.2	51,749	5,174	93.4	93.4	0.0
2000-Feb-24 Thu	###	0.225	###	0.22			###	###	0.0
2000-Feb-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-22 Tue	###	###	0.225	0.225	63,650	###	15.9	15.9	###
2000-Feb-21 Mon	###	0.24	0.23	0.23			17.8	17.8	###
2000-Feb-18 Fri	0.23	###	0.22	0.23			69.3	69.3	###
2000-Feb-17 Thu	0.21	0.23	0.21	0.23			###	###	###
2000-Feb-16 Wed	###	0.21	###	0.2			###	###	0.0
2000-Feb-15 Tue	0.2	0.2	###	###			###	###	0.0
2000-Feb-14 Mon	0.2	0.2	0.2	0.2			68.1	68.1	0.0
2000-Feb-11 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2000-Feb-10 Thu	0.23	0.23	0.22	0.22			8.4	8.4	0.0
2000-Feb-09 Wed	0.21	0.24	###	###			###	###	0.0
2000-Feb-08 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2000-Feb-07 Mon	0.24	0.26	0.24	0.26	353,920	88,480	95.1	95.1	0.0
2000-Feb-04 Fri	0.229	0.24	0.22	0.24	93,653	21,540	89.8	89.8	0.0
2000-Feb-03 Thu	0.23	0.27	0.22	0.22	550,077	###	###	###	0.0
2000-Feb-02 Wed	###	0.22	###	0.22			###	###	0.0
2000-Feb-01 Tue	0.185	###	0.185	###	402,629	37,243	84.3	84.3	0.0
2000-Jan-31 Mon	###	0.185	###	0.185			81.8	81.8	###
2000-Jan-28 Fri	0.185	0.185	###	###			16.0	16.0	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-24 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-14 Fri	0.185	###	###	###	30,320	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			6.6	6.6	0.0
2000-Jan-12 Wed	###	###	###	###	37,443	0	###	###	0.0
2000-Jan-11 Tue	0.185	###	0.185	###			###	###	0.0
2000-Jan-10 Mon	0.185	0.185	0.185	0.185			68.4	68.4	###
2000-Jan-07 Fri	0.2	0.2	0.185	0.185			5.9	5.9	###
2000-Jan-06 Thu	###	0.2	###	0.2			99.2	99.2	0.0
2000-Jan-05 Wed	0.175	0.175	###	###	44,152	###	###	###	0.0
2000-Jan-04 Tue	###	###	0.175	0.175			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	0.184	0.185	0.184	0.185			###	###	###
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	0.2	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			72.9	72.9	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			15.9	15.9	0.0
1999-Dec-16 Thu	0.175	###	0.175	###			86.8	86.8	0.0
1999-Dec-15 Wed	###	###	###	###			88.4	88.4	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			6.0	6.0	0.0
1999-Dec-10 Fri	0.175	###	###	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			67.8	67.8	0.0
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	0.2	0.2	###	###	329,445	32,944	0.8	0.8	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	0.175	###	###	###			###	###	0.0
1999-Dec-01 Wed	0.175	0.175	###	0.175	108,259	9,472	###	###	0.0
1999-Nov-30 Tue	0.2	0.2	###	###			###	###	0.0
1999-Nov-29 Mon	0.22	0.25	###	0.22			###	###	0.0
1999-Nov-26 Fri	###	0.185	0.175	0.175			###	###	0.0
1999-Nov-25 Thu	###	0.175	###	0.175	131,148	11,475	98.8	98.8	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	###	###	###	###			1.5	1.5	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###	45,650	0	###	###	0.0
1999-Nov-12 Fri	0.145	0.145	###	###			7.3	7.3	0.0
1999-Nov-11 Thu	###	###	0.145	0.145	71,422	5,178	###	###	###
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###	66,084	0	96.4	96.4	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###			###	###	0.0
1999-Nov-03 Wed	###	###	0.155	0.155	23,583	1,827	###	###	###
1999-Nov-01 Mon	###	###	###	###			3.5	3.5	0.0
1999-Oct-29 Fri	###	###	###	###	47,983	0	12.3	12.3	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###	512,849	0	###	###	0.0
1999-Oct-25 Mon	###	0.22	###	0.189			19.9	19.9	###
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	0.145	0.155	0.145	0.155			96.8	96.8	###
1999-Oct-18 Mon	###	###	###	###	4,725	0	80.8	80.8	0.0
1999-Oct-15 Fri	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###			70.4	70.4	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			0.6	0.6	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###			68.9	68.9	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-14 Tue	###	###	###	###			69.6	69.6	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	0.125	0.125	###	###	67,083	###	8.0	8.0	0.0
1999-Sep-06 Mon	0.125	###	0.125	###	17,342	1,083	94.6	94.6	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	0.125	0.125	0.125	0.125			72.0	72.0	0.0
1999-Sep-01 Wed	###	###	0.125	0.125			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-25 Wed	0.125	0.125	0.125	0.125			###	###	0.0
1999-Aug-24 Tue	###	###	0.125	0.125			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	31,971	0	7.9	7.9	0.0
1999-Aug-19 Thu	###	###	###	###	7,143	0	71.7	71.7	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			4.1	4.1	0.0
1999-Aug-13 Fri	###	###	###	###	703,128	0	70.1	70.1	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###	75,954	0	79.2	79.2	0.0
1999-Aug-05 Thu	0.155	0.155	0.155	0.155	34,724	5,382	###	###	###
1999-Aug-04 Wed	0.155	0.155	0.155	0.155			75.7	75.7	###
1999-Aug-03 Tue	0.145	0.145	0.145	0.145			67.7	67.7	###
1999-Aug-02 Mon	0.155	0.155	0.155	0.155			76.5	76.5	###
1999-Jul-30 Fri	0.155	0.155	0.155	0.155			69.5	69.5	###
1999-Jul-29 Thu	0.145	0.155	0.145	0.155			###	###	###
1999-Jul-28 Wed	0.145	0.145	###	###	96,050	###	9.2	9.2	0.0
1999-Jul-27 Tue	###	###	###	###	220,371	0	96.3	96.3	0.0
1999-Jul-26 Mon	###	###	###	###			###	###	0.0
1999-Jul-23 Fri	###	###	###	###	38,587	0	96.6	96.6	0.0
1999-Jul-22 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-21 Wed	###	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	###	###			12.9	12.9	0.0
1999-Jul-16 Fri	###	###	###	###			76.4	76.4	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	0.145	0.145	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-07 Wed	###	###	###	###			96.3	96.3	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	0.145	###	0.145	0.145			###	###	###
1999-Jul-02 Fri	###	###	0.145	0.145			9.7	9.7	###
1999-Jun-30 Wed	###	###	###	###	297,077	0	###	###	0.0
1999-Jun-29 Tue	0.155	0.175	###	0.175			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0