(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 73

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-Jun-09 08:56:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRM) PROMINENCE ENERGY LIMITED Daily Prices Page 73...

Company Details for (PRM) PROMINENCE ENERGY LIMITED

Listing Code	PRM
Listing Name	PROMINENCE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	PLENTEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRM0

Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for PRM .. Friday 1st November 2024

PRM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	261,002,249	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

42 Days for (PRM) PROMINENCE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Feb-28 Mon	###	###	###	###	87,152	0	###	###	0.0
2000-Feb-25 Fri	###	0.2	###	0.2	51,749	5,174	93.4	93.4	0.0
2000-Feb-24 Thu	###	0.225	###	0.22			###	###	0.0
2000-Feb-23 Wed	0.21	0.21	0.21	0.21			###	###	###
2000-Feb-22 Tue	###	###	0.225	0.225	63,650	###	15.9	15.9	###
2000-Feb-21 Mon	###	0.24	0.23	0.23			17.8	17.8	###
2000-Feb-18 Fri	0.23	###	0.22	0.23			69.3	69.3	###
2000-Feb-17 Thu	0.21	0.23	0.21	0.23			###	###	###
2000-Feb-16 Wed	###	0.21	###	0.2			###	###	0.0
2000-Feb-15 Tue	0.2	0.2	###	###			###	###	0.0
2000-Feb-14 Mon	0.2	0.2	0.2	0.2			68.1	68.1	0.0
2000-Feb-11 Fri	0.22	0.22	0.2	0.2			###	###	0.0
2000-Feb-10 Thu	0.23	0.23	0.22	0.22			8.4	8.4	0.0
2000-Feb-09 Wed	0.21	0.24	###	###			###	###	0.0
2000-Feb-08 Tue	0.26	0.26	0.24	0.24			###	###	0.0
2000-Feb-07 Mon	0.24	0.26	0.24	0.26	353,920	88,480	95.1	95.1	0.0
2000-Feb-04 Fri	0.229	0.24	0.22	0.24	93,653	21,540	89.8	89.8	0.0
2000-Feb-03 Thu	0.23	0.27	0.22	0.22	550,077	###	###	###	0.0
2000-Feb-02 Wed	###	0.22	###	0.22			###	###	0.0
2000-Feb-01 Tue	0.185	###	0.185	###	402,629	37,243	84.3	84.3	0.0
2000-Jan-31 Mon	###	0.185	###	0.185			81.8	81.8	###
2000-Jan-28 Fri	0.185	0.185	###	###			16.0	16.0	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-24 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-14 Fri	0.185	###	###	###	30,320	0	###	###	0.0
2000-Jan-13 Thu	###	###	###	###			6.6	6.6	0.0
2000-Jan-12 Wed	###	###	###	###	37,443	0	###	###	0.0
2000-Jan-11 Tue	0.185	###	0.185	###			###	###	0.0
2000-Jan-10 Mon	0.185	0.185	0.185	0.185			68.4	68.4	###
2000-Jan-07 Fri	0.2	0.2	0.185	0.185			5.9	5.9	###
2000-Jan-06 Thu	###	0.2	###	0.2			99.2	99.2	0.0
2000-Jan-05 Wed	0.175	0.175	###	###	44,152	###	###	###	0.0
2000-Jan-04 Tue	###	###	0.175	0.175			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	0.184	0.185	0.184	0.185			###	###	###
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0