Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 05:21:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2022-Jul-25 Mon ### ### ### ### 772,042 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 4,274,045 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed ### 0.625 ### 0.625 85.0 85.0 0.0
2022-Jul-19 Tue ### ### ### ### 800,746 0 24.5 24.5 0.0
2022-Jul-18 Mon ### ### ### ### 1,802,188 0 ### ### 0.0
2022-Jul-15 Fri 0.59 ### 0.58 ### 813,555 ### ### ### 0.0
2022-Jul-14 Thu 0.59 0.6075 0.585 0.59 61.6 61.6 0.0
2022-Jul-13 Wed ### ### 0.585 0.59 1,452,388 424,823 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 1,397,342 0 ### ### 0.0
2022-Jul-11 Mon 0.645 ### ### ### 85.4 85.4 0.0
2022-Jul-08 Fri 0.625 ### ### 0.645 ### ### ###
2022-Jul-07 Thu ### ### 0.6075 ### 75.0 75.0 0.0
2022-Jul-06 Wed 0.625 ### ### ### 1,905,540 0 ### ### 0.0
2022-Jul-05 Tue 0.625 0.645 ### ### 1,121,422 361,658 78.0 78.0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 0.655 ### ### 0.655 75.7 75.7 ###
2022-Jun-29 Wed ### 0.655 ### ### 1,830,074 599,349 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### 89.7 89.7 0.0
2022-Jun-27 Mon 0.655 ### ### 0.655 62.6 62.6 ###
2022-Jun-24 Fri ### 0.6675 ### ### 1,769,154 590,455 78.4 78.4 0.0
2022-Jun-23 Thu ### ### 0.585 0.625 3,260,329 953,646 ### ### 0.0
2022-Jun-22 Wed ### ### 0.585 ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### 2,641,828 0 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 2,149,082 0 32.6 32.6 0.0
2022-Jun-17 Fri ### ### ### ### 3,908,146 0 ### ### 0.0
2022-Jun-16 Thu 0.655 ### ### ### 2,114,926 0 23.5 23.5 0.0
2022-Jun-15 Wed 0.675 ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 3,950,144 0 ### ### 0.0
2022-Jun-10 Fri ### ### 0.71 0.72 32.1 32.1 ###
2022-Jun-09 Thu ### 0.745 ### 0.74 1,559,142 580,780 93.4 93.4 0.1
2022-Jun-08 Wed 0.78 0.785 ### ### 4,178,256 ### 4.6 4.6 0.0
2022-Jun-07 Tue ### 0.855 ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 0.6675 ### 93.5 93.5 0.0
2022-Jun-03 Fri 0.655 ### 0.655 ### 91.2 91.2 0.0
2022-Jun-02 Thu ### ### ### ### 86.6 86.6 0.0
2022-Jun-01 Wed ### ### 0.645 ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 2,102,588 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 1,264,548 0 74.4 74.4 0.0
2022-May-25 Wed 0.675 ### ### ### 37.0 37.0 0.0
2022-May-24 Tue ### 0.72 ### 0.685 ### ### 0.0
2022-May-23 Mon 0.72 0.725 ### 0.71 32.2 32.2 ###
2022-May-20 Fri ### 0.745 ### 0.72 75.8 75.8 ###
2022-May-19 Thu 0.71 0.72 0.7 0.7 24.3 24.3 ###
2022-May-18 Wed 0.7 ### 0.7 0.725 ### ### ###
2022-May-17 Tue 0.675 ### 0.675 0.71 1,080,887 ### 91.9 91.9 ###
2022-May-16 Mon ### ### ### 0.685 724,244 0 ### ### 0.0
2022-May-13 Fri 0.655 ### 0.655 ### 89.0 89.0 0.0
2022-May-12 Thu ### 0.685 0.655 0.655 1,239,586 830,522 27.9 27.9 ###
2022-May-11 Wed ### ### 0.645 0.675 65.9 65.9 0.0
2022-May-10 Tue ### ### ### 0.675 2,053,380 0 41.5 41.5 0.0
2022-May-09 Mon ### ### ### 0.675 2,053,380 0 41.5 41.5 0.0
2022-May-06 Fri 0.685 0.7 0.6775 ### ### ### 0.0
2022-May-05 Thu ### ### ### 0.7 30.0 30.0 ###
2022-May-04 Wed ### 0.7 0.6875 ### 922,755 ### 55.4 55.4 0.0
2022-May-03 Tue 0.7 0.71 ### 0.7 74.5 74.5 ###
2022-May-02 Mon ### 0.72 ### 0.7 1,068,671 384,721 34.3 34.3 ###
2022-Apr-29 Fri ### 0.72 ### 0.71 ### ### ###
2022-Apr-28 Thu 0.71 0.72 0.7025 ### ### ### 0.0
2022-Apr-27 Wed 0.71 0.71 0.685 0.7 2,814,142 ### ### ### ###
2022-Apr-26 Tue 0.73 0.7375 0.71 0.71 ### ### ###
2022-Apr-22 Fri 0.74 0.755 0.72 0.755 85.6 85.6 ###
2022-Apr-21 Thu 0.76 0.76 0.73 ### 16.1 16.1 0.0
2022-Apr-20 Wed 0.78 0.78 0.75 0.75 972,450 743,924 15.0 15.0 ###
2022-Apr-19 Tue 0.77 0.8 0.77 0.78 1,346,378 ### 76.0 76.0 0.1
2022-Apr-14 Thu 0.75 0.78 0.75 0.775 87.5 87.5 0.1
2022-Apr-13 Wed 0.7 0.75 0.7 0.745 3,206,285 2,324,556 93.4 93.4 ###
2022-Apr-12 Tue ### ### ### ### 1,752,052 0 82.5 82.5 0.0
2022-Apr-11 Mon 0.71 ### 0.685 0.685 ### ### 0.0
2022-Apr-08 Fri ### ### 0.71 0.71 12.4 12.4 ###
2022-Apr-07 Thu ### 0.745 ### ### ### ### 0.0
2022-Apr-06 Wed ### 0.725 0.7 0.725 81.9 81.9 ###
2022-Apr-05 Tue 0.73 0.74 ### 0.72 1,470,482 544,078 35.2 35.2 ###
2022-Apr-04 Mon 0.74 0.75 0.72 ### 1,663,520 1,222,687 30.7 30.7 0.0
2022-Apr-01 Fri 0.74 0.745 ### 0.725 ### ### ###
2022-Mar-31 Thu ### 0.75 ### 0.75 1,276,946 478,854 80.2 80.2 ###
2022-Mar-30 Wed 0.755 ### ### ### 1,159,871 0 ### ### 0.0
2022-Mar-29 Tue 0.75 ### 0.7375 0.75 1,693,421 624,448 61.3 61.3 ###
2022-Mar-28 Mon 0.75 0.75 0.7325 0.74 ### ### 0.1
2022-Mar-25 Fri 0.76 0.77 0.745 0.745 1,832,246 1,387,926 23.9 23.9 ###
2022-Mar-24 Thu 0.755 0.77 0.75 ### 904,522 ### ### ### 0.0
2022-Mar-23 Wed 0.77 0.775 0.745 0.76 1,488,051 ### ### ### 0.1
2022-Mar-22 Tue 0.755 0.77 0.75 0.76 71.5 71.5 0.1
2022-Mar-21 Mon 0.74 0.76 0.74 0.745 77.7 77.7 ###
2022-Mar-18 Fri 0.73 0.75 0.725 0.75 ### ### ###
2022-Mar-17 Thu 0.71 0.73 ### 0.725 80.3 80.3 ###
2022-Mar-16 Wed ### 0.71 ### ### ### ### 0.0
2022-Mar-15 Tue 0.73 ### 0.685 ### 12.0 12.0 0.0
2022-Mar-14 Mon 0.75 0.755 ### ### 957,551 361,475 ### ### 0.0
2022-Mar-11 Fri ### 0.745 0.725 0.745 1,108,554 814,787 ### ### ###
2022-Mar-10 Thu 0.72 0.745 0.7125 ### 79.4 79.4 0.0
2022-Mar-09 Wed 0.72 0.72 ### ### 2,220,927 ### 15.7 15.7 0.0
2022-Mar-08 Tue 0.75 0.755 0.7 0.71 3,248,488 2,363,275 10.0 10.0 ###
2022-Mar-07 Mon ### 0.775 0.74 0.75 1,666,571 1,262,427 40.2 40.2 ###
2022-Mar-04 Fri ### ### 0.75 0.78 35.7 35.7 0.1
2022-Mar-03 Thu 0.79 ### 0.78 0.785 2,044,246 797,255 ### ### ###
2022-Mar-02 Wed 0.775 0.785 ### 0.775 ### ### 0.1
2022-Mar-01 Tue 0.75 0.785 0.75 0.775 81.0 81.0 0.1
2022-Feb-28 Mon 0.77 0.79 0.75 0.76 2,765,382 2,129,344 38.0 38.0 0.1
2022-Feb-25 Fri 0.75 0.785 0.75 0.77 2,172,872 1,667,679 ### ### 0.1
2022-Feb-24 Thu 0.755 0.775 0.745 0.745 2,563,144 1,947,989 57.5 57.5 ###
2022-Feb-23 Wed 0.74 0.785 0.74 0.77 18,283,127 13,940,884 ### ### 0.1
2022-Feb-22 Tue 0.78 0.78 ### 0.745 3,420,778 ### 27.5 27.5 ###
2022-Feb-21 Mon ### 0.81 0.78 0.81 1,072,775 852,856 ### ### 0.1
2022-Feb-18 Fri 0.79 0.82 0.7875 0.82 1,148,577 ### ### ### 0.1
2022-Feb-17 Thu 0.79 0.81 0.79 ### 965,586 ### 85.3 85.3 0.0
2022-Feb-16 Wed 0.775 0.7925 0.7675 0.79 1,251,953 976,523 ### ### ###
2022-Feb-15 Tue 0.8 0.8 0.76 0.775 ### ### 0.1
2022-Feb-14 Mon ### 0.82 0.79 ### ### ### 0.0
2022-Feb-11 Fri 0.81 0.82 0.8 0.81 74.8 74.8 0.1
2022-Feb-10 Thu ### 0.825 ### 0.82 ### ### 0.1
2022-Feb-09 Wed 0.8 0.81 0.7825 ### ### ### 0.0
2022-Feb-08 Tue 0.77 ### 0.77 0.78 979,489 ### ### ### 0.1
2022-Feb-07 Mon 0.74 0.775 0.74 0.77 1,064,040 ### 89.9 89.9 0.1
2022-Feb-04 Fri 0.75 0.755 ### 0.745 519,124 ### ### ### ###
2022-Feb-03 Thu ### 0.78 0.74 0.75 1,125,181 ### ### ### ###
2022-Feb-02 Wed 0.76 0.78 0.76 0.78 ### ### 0.1
2022-Feb-01 Tue 0.79 0.7925 0.76 0.76 ### ### 0.1
2022-Jan-31 Mon 0.73 0.77 0.7025 0.77 2,357,728 1,735,877 ### ### 0.1
2022-Jan-28 Fri 0.73 ### ### 0.72 5,735,049 0 ### ### ###
2022-Jan-27 Thu ### ### 0.71 0.725 20.0 20.0 ###
2022-Jan-25 Tue 0.83 ### 0.745 0.755 4,032,379 ### ### ### ###
2022-Jan-24 Mon 0.84 0.85 ### 0.845 2,087,486 887,181 79.3 79.3 ###
2022-Jan-21 Fri 0.88 0.885 0.84 0.855 3,226,079 ### ### ### ###
2022-Jan-20 Thu ### ### 0.875 0.885 ### ### ###
2022-Jan-19 Wed ### ### ### ### 1,205,081 0 ### ### 0.0
2022-Jan-18 Tue ### 0.925 ### 0.925 1,296,954 599,841 75.0 75.0 ###
2022-Jan-17 Mon ### ### ### ### 1,043,821 0 ### ### 0.0
2022-Jan-14 Fri 0.925 0.925 ### 0.925 ### ### ###
2022-Jan-13 Thu ### 0.925 0.885 0.925 ### ### ###
2022-Jan-12 Wed ### ### ### ### 899,474 0 ### ### 0.0
2022-Jan-11 Tue ### ### 0.9025 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 89.7 89.7 0.0
2022-Jan-07 Fri ### 0.925 ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 48.3 48.3 0.0
2022-Jan-05 Wed ### ### ### 0.925 1,091,074 0 ### ### ###
2022-Jan-04 Tue 0.925 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### 0.925 ### ### ###
2021-Dec-30 Thu ### ### ### ### 1,659,648 0 ### ### 0.0
2021-Dec-29 Wed ### ### ### 0.89 4,861,275 0 92.2 92.2 ###
2021-Dec-24 Fri 0.82 0.84 ### 0.82 62.4 62.4 0.1
2021-Dec-23 Thu 0.825 0.83 0.8175 0.82 ### ### 0.1
2021-Dec-22 Wed 0.825 0.85 0.825 0.825 ### ### 0.1
2021-Dec-21 Tue 0.83 0.84 ### 0.825 ### ### 0.1
2021-Dec-20 Mon ### 0.84 0.8 0.84 ### ### ###
2021-Dec-17 Fri 0.79 0.825 0.785 ### ### ### 0.0
2021-Dec-16 Thu ### 0.81 0.79 0.8 ### ### 0.1
2021-Dec-15 Wed 0.825 0.845 0.81 ### 2,471,484 2,045,153 ### ### 0.0
2021-Dec-14 Tue 0.83 0.84 0.82 ### ### ### 0.0
2021-Dec-13 Mon ### 0.84 0.825 ### 1,143,259 ### ### ### 0.0
2021-Dec-10 Fri 0.83 0.845 ### 0.845 ### ### ###
2021-Dec-09 Thu ### ### 0.81 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### ### ### 1,943,448 0 82.3 82.3 0.0
2021-Dec-07 Tue 0.78 0.82 0.775 0.81 ### ### 0.1
2021-Dec-06 Mon 0.78 0.79 ### 0.78 5,152,383 ### 82.1 82.1 0.1
2021-Dec-03 Fri 0.81 ### 0.78 0.79 24.7 24.7 ###
2021-Dec-02 Thu ### 0.83 0.79 0.81 ### ### 0.1
2021-Dec-01 Wed 0.83 0.84 0.81 0.81 ### ### 0.1
2021-Nov-30 Tue 0.84 ### 0.82 0.82 ### ### 0.1
2021-Nov-29 Mon 0.81 0.855 ### 0.83 2,231,182 ### 74.5 74.5 ###
2021-Nov-26 Fri 0.875 0.885 0.85 0.85 1,840,740 1,596,841 34.1 34.1 ###
2021-Nov-25 Thu 0.875 0.89 ### 0.88 ### ### 0.1
2021-Nov-24 Wed ### ### 0.875 0.875 18.7 18.7 0.1
2021-Nov-23 Tue ### ### ### ### 940,071 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### 0.8775 ### ### ### 0.0
2021-Nov-19 Fri ### ### 0.885 ### 1,171,586 518,426 ### ### 0.0
2021-Nov-18 Thu ### ### 0.89 ### 1,767,781 ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2,251,726 0 71.8 71.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.945 0.945 ### ### ### ### 0.0
2021-Nov-12 Fri ### 0.955 ### ### 2,226,749 1,063,272 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 3,283,977 0 ### ### 0.0
2021-Nov-10 Wed 0.975 0.975 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### 0.985 ### ### ###
2021-Nov-08 Mon ### 0.975 0.945 ### 1,361,059 ### 82.9 82.9 0.0
2021-Nov-05 Fri ### ### ### ### 2,471,988 0 ### ### 0.0
2021-Nov-04 Thu 0.985 ### ### 0.955 8,093,328 0 16.6 16.6 0.1
2021-Nov-03 Wed ### ### ### ### 2,195,477 0 88.9 88.9 0.0
2021-Nov-02 Tue ### 0.985 0.955 0.955 ### ### 0.1
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### 1.025 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 1,691,720 0 23.0 23.0 0.0
2021-Oct-27 Wed ### ### ### ### 2,133,976 0 73.6 73.6 0.0
2021-Oct-26 Tue ### 1.0475 ### 1.045 ### ### 0.1
2021-Oct-25 Mon ### ### 0.985 ### 2,149,156 1,058,459 ### ### 0.0
2021-Oct-22 Fri ### ### 0.985 ### 23.2 23.2 0.0
2021-Oct-21 Thu 0.985 ### 0.975 ### 86.6 86.6 0.0
2021-Oct-20 Wed ### ### 0.985 ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 2,797,470 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### 1 ### ### ###
2021-Oct-14 Thu ### ### ### ### 3,461,928 0 60.8 60.8 0.0
2021-Oct-13 Wed 1 ### 0.985 1 3,309,087 1,629,725 61.2 61.2 ###
2021-Oct-12 Tue ### ### 0.975 1 4,563,028 2,224,476 88.3 88.3 ###
2021-Oct-11 Mon ### ### ### ### 6,197,486 0 ### ### 0.0
2021-Oct-08 Fri 0.88 ### 0.87 ### ### ### 0.0
2021-Oct-07 Thu 0.83 0.88 0.825 0.87 92.0 92.0 0.1
2021-Oct-06 Wed ### 0.85 0.81 0.81 2,398,946 1,991,125 17.7 17.7 0.1
2021-Oct-05 Tue 0.825 0.84 0.8 0.84 3,446,349 ### ### ### ###
2021-Oct-04 Mon 0.83 0.85 0.8225 0.83 ### ### ###
2021-Oct-01 Fri 0.82 0.84 ### 0.825 3,069,154 1,289,044 75.8 75.8 0.1
2021-Sep-30 Thu 0.82 ### 0.8 0.82 ### ### 0.1
2021-Sep-29 Wed 0.84 0.84 ### 0.825 22.8 22.8 0.1
2021-Sep-28 Tue ### 0.885 0.84 0.845 2,601,447 2,243,748 28.5 28.5 ###
2021-Sep-27 Mon 0.875 0.89 0.85 0.86 2,704,459 2,352,879 ### ### ###
2021-Sep-24 Fri 0.875 0.88 0.86 0.875 1,721,758 1,497,929 ### ### 0.1
2021-Sep-23 Thu ### 0.87 0.825 0.87 ### ### 0.1
2021-Sep-22 Wed 0.83 0.85 ### 0.83 ### ### ###
2021-Sep-21 Tue 0.82 0.85 0.81 0.83 67.6 67.6 ###
2021-Sep-20 Mon 0.885 0.885 0.83 0.83 17.5 17.5 ###
2021-Sep-17 Fri ### ### 0.875 0.89 4,180,250 1,828,859 ### ### ###
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed ### ### 0.885 ### ### ### 0.0
2021-Sep-14 Tue ### ### ### 0.925 84.2 84.2 ###
2021-Sep-13 Mon 0.875 ### 0.875 ### 2,871,148 1,256,127 85.4 85.4 0.0
2021-Sep-10 Fri ### 0.885 0.83 0.87 88.8 88.8 0.1
2021-Sep-09 Thu 0.855 ### 0.825 0.84 3,582,948 ### 43.4 43.4 ###
2021-Sep-08 Wed ### 0.875 0.84 ### 68.2 68.2 0.0
2021-Sep-07 Tue 0.885 0.885 0.855 0.855 ### ### ###
2021-Sep-06 Mon 0.89 ### 0.87 0.885 1,907,281 ### ### ### ###
2021-Sep-03 Fri 0.875 ### 0.875 0.89 74.8 74.8 ###
2021-Sep-02 Thu 0.875 0.885 0.86 ### ### ### 0.0
2021-Sep-01 Wed 0.87 0.88 ### 0.87 1,451,947 638,856 62.8 62.8 0.1
2021-Aug-31 Tue 0.89 ### 0.8725 0.875 2,043,851 891,629 ### ### 0.1
2021-Aug-30 Mon 0.855 0.89 0.85 0.89 89.8 89.8 ###
2021-Aug-27 Fri 0.84 0.86 ### 0.84 2,950,470 ### 65.5 65.5 ###
2021-Aug-26 Thu 0.81 0.845 0.81 0.825 2,163,446 1,790,251 84.1 84.1 0.1
2021-Aug-25 Wed 0.8 0.82 0.785 0.82 ### ### 0.1
2021-Aug-24 Tue ### ### 0.77 ### 12,445,326 4,791,450 ### ### 0.0
2021-Aug-23 Mon 0.845 0.86 0.84 0.855 1,639,127 1,393,257 ### ### ###
2021-Aug-20 Fri 0.86 0.87 0.825 0.845 35.6 35.6 ###
2021-Aug-19 Thu ### 0.88 0.8325 0.875 94.0 94.0 0.1
2021-Aug-18 Wed 0.82 0.88 0.82 0.84 ### ### ###
2021-Aug-17 Tue ### 0.88 ### 0.855 ### ### ###
2021-Aug-16 Mon ### ### ### ### 7,813,452 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### 0.9225 ### 65.7 65.7 0.0
2021-Aug-11 Wed 0.945 ### 0.925 ### 2,697,148 ### 30.0 30.0 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### 0.975 ### ### 27.0 27.0 0.0
2021-Aug-06 Fri ### 0.9775 0.9475 ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.945 0.985 ### ### 4,778,185 2,353,256 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### 0.925 ### 1,335,174 ### 71.8 71.8 0.0
2021-Aug-02 Mon ### ### ### ### 2,376,055 0 76.5 76.5 0.0
2021-Jul-30 Fri ### ### ### ### 2,790,573 0 32.7 32.7 0.0
2021-Jul-29 Thu ### ### ### ### 77.6 77.6 0.0
2021-Jul-28 Wed ### ### 0.89 ### 29.4 29.4 0.0
2021-Jul-27 Tue 0.925 ### ### 0.925 8,365,173 0 ### ### ###
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri 0.89 ### 0.87 ### 87.6 87.6 0.0
2021-Jul-22 Thu ### 0.89 0.855 0.885 3,430,947 ### ### ### ###
2021-Jul-21 Wed 0.845 ### 0.83 0.85 3,234,622 ### ### ### ###
2021-Jul-20 Tue 0.87 0.87 0.825 0.83 7,902,183 ### 9.0 9.0 ###
2021-Jul-19 Mon ### ### 0.85 0.89 42.3 42.3 ###
2021-Jul-16 Fri 0.84 ### ### ### 6,512,425 0 86.4 86.4 0.0
2021-Jul-15 Thu 0.81 0.84 ### 0.84 3,866,285 ### ### ### ###
2021-Jul-14 Wed ### ### ### ### 7,070,887 0 4.8 4.8 0.0
2021-Jul-13 Tue 0.8 0.855 0.8 0.85 8,378,848 ### ### ### ###
2021-Jul-12 Mon 0.79 0.8 0.75 ### 9,062,748 7,023,629 ### ### 0.0
2021-Jul-09 Fri ### 0.775 0.73 0.77 6,228,521 ### 94.8 94.8 0.1
2021-Jul-08 Thu 0.74 0.75 0.725 ### 5,113,487 ### 38.3 38.3 0.0
2021-Jul-07 Wed 0.7 ### 0.685 ### ### ### 0.0
2021-Jul-06 Tue ### 0.7 ### ### ### ### 0.0
2021-Jul-05 Mon 0.685 ### ### ### 6,287,920 0 77.0 77.0 0.0
2021-Jul-02 Fri 0.7 0.7 ### ### 6,707,059 2,347,470 12.1 12.1 0.0
2021-Jul-01 Thu ### ### ### ### ### ### 0.0
2021-Jun-30 Wed 0.675 0.685 ### ### 3,013,551 1,032,141 30.1 30.1 0.0
2021-Jun-29 Tue 0.675 0.675 0.6525 ### 3,345,327 ### ### ### 0.0
2021-Jun-28 Mon 0.675 ### ### ### ### ### 0.0
2021-Jun-25 Fri 0.675 0.685 ### 0.685 6,317,128 ### ### ### 0.0
2021-Jun-24 Thu ### 0.675 ### ### 91.6 91.6 0.0
2021-Jun-23 Wed 0.645 0.645 0.625 ### 5,420,581 ### 37.7 37.7 0.0
2021-Jun-22 Tue ### 0.675 ### ### 10,124,386 3,416,980 ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 13,368,551 0 ### ### 0.0
2021-Jun-18 Fri ### 0.71 ### ### ### ### 0.0
2021-Jun-17 Thu ### 0.72 ### 0.7 ### ### ###
2021-Jun-16 Wed 0.685 ### 0.675 ### 11,509,377 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 10,559,375 0 ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 8,680,729 0 66.1 66.1 0.0
2021-Jun-10 Thu ### ### ### ### 72.4 72.4 0.0
2021-Jun-09 Wed ### 0.73 ### ### 5.7 5.7 0.0
2021-Jun-08 Tue ### ### ### ### 82.1 82.1 0.0
2021-Jun-07 Mon 0.675 ### 0.655 ### 3,722,820 1,219,223 ### ### 0.0
2021-Jun-04 Fri ### ### ### 0.675 ### ### 0.0
2021-Jun-03 Thu 0.685 ### ### ### ### ### 0.0
2021-Jun-02 Wed ### 0.685 0.6575 ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 5,946,176 0 28.6 28.6 0.0
2021-May-31 Mon ### ### ### ### 69.8 69.8 0.0
2021-May-28 Fri ### 0.6775 0.655 ### 5,747,541 ### 60.6 60.6 0.0
2021-May-27 Thu ### ### 0.655 ### 5,326,753 ### ### ### 0.0
2021-May-26 Wed ### ### 0.645 ### 4,464,487 ### ### ### 0.0
2021-May-25 Tue ### 0.675 0.6375 ### 6,357,122 ### 89.3 89.3 0.0
2021-May-24 Mon ### 0.675 0.645 0.645 4,646,986 ### 16.5 16.5 ###
2021-May-21 Fri 0.7 0.7 ### ### 6,582,822 2,303,987 5.7 5.7 0.0
2021-May-20 Thu 0.675 0.7 ### 0.7 89.0 89.0 ###
2021-May-19 Wed 0.7 0.7 0.6625 0.675 13,089,982 8,917,550 16.8 16.8 0.0
2021-May-18 Tue 0.71 ### ### 0.72 4,480,853 0 ### ### ###
2021-May-17 Mon ### 0.725 ### ### 31.4 31.4 0.0
2021-May-14 Fri 0.7 0.755 ### 0.71 ### ### ###
2021-May-13 Thu 0.85 0.85 0.685 ### 0.5 0.5 0.0
2021-May-12 Wed ### 1.0025 0.9675 0.975 2,666,057 ### ### ### ###
2021-May-11 Tue ### ### 0.975 1 4,300,371 ### ### ### ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 26.1 26.1 0.0
2021-May-06 Thu 1.045 ### 1 1 5,880,075 ### 14.7 14.7 ###
2021-May-05 Wed ### ### ### ### 2,730,286 0 42.5 42.5 0.0
2021-May-04 Tue ### 1.0825 1.0425 1.045 2,613,029 2,776,343 ### ### 0.1
2021-May-03 Mon ### ### 1.075 ### 35.4 35.4 0.0
2021-Apr-30 Fri ### ### ### ### 13.1 13.1 0.0
2021-Apr-29 Thu 1.145 1.175 ### 1.145 63.2 63.2 ###
2021-Apr-28 Wed ### ### ### ### 2,648,040 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### 3,121,340 0 ### ### 0.0
2021-Apr-26 Mon 1.085 1.155 ### ### 4,306,782 ### 89.1 89.1 0.0
2021-Apr-23 Fri ### 1.085 ### 1.085 83.3 83.3 0.1
2021-Apr-22 Thu ### ### 1.055 ### 2,615,448 1,379,648 ### ### 0.0
2021-Apr-21 Wed ### ### 1.0475 ### 2,634,042 1,379,579 85.9 85.9 0.0
2021-Apr-20 Tue 1.075 1.085 1.055 ### 1,914,441 2,048,451 ### ### 0.0
2021-Apr-19 Mon ### ### 1.075 1.075 8,211,587 4,413,728 33.5 33.5 ###
2021-Apr-16 Fri 1.075 ### ### ### 2,214,556 0 78.2 78.2 0.0
2021-Apr-15 Thu ### ### ### ### 2,225,289 0 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### 1.145 ### ### ### ### 0.0
2021-Apr-09 Fri ### 1.145 ### ### 3,500,875 2,004,250 73.9 73.9 0.0
2021-Apr-08 Thu ### ### ### ### 3,410,521 0 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### 1.0575 1.075 3,543,744 1,873,754 ### ### ###
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 1 1.025 1 ### 79.4 79.4 0.0
2021-Mar-30 Tue ### 1.025 ### ### 32.9 32.9 0.0
2021-Mar-29 Mon ### ### ### ### 2,122,443 0 80.3 80.3 0.0
2021-Mar-26 Fri ### ### ### ### 88.9 88.9 0.0
2021-Mar-25 Thu 1 ### 0.955 ### 8,959,649 ### 26.0 26.0 0.0
2021-Mar-24 Wed 1.045 1.045 ### 1 3,786,759 1,978,581 11.0 11.0 ###
2021-Mar-23 Tue ### 1.045 1.025 1.045 2,419,176 2,503,847 ### ### 0.1
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### ### 1.055 4,292,648 0 30.3 30.3 0.1
2021-Mar-18 Thu 1.075 ### ### ### 3,353,057 0 33.3 33.3 0.0
2021-Mar-17 Wed ### ### ### ### 18.9 18.9 0.0
2021-Mar-16 Tue ### ### 1.025 ### 4,955,854 2,539,875 92.4 92.4 0.0
2021-Mar-15 Mon ### ### 1.075 1.075 6,257,686 ### ### ### ###
2021-Mar-12 Fri ### 1.125 ### ### 78.7 78.7 0.0
2021-Mar-11 Thu ### ### 1.045 1.085 5,508,473 2,878,177 37.6 37.6 0.1
2021-Mar-10 Wed ### ### ### ### 6,134,576 0 ### ### 0.0
2021-Mar-09 Tue 1.055 1.075 ### 1.055 70.5 70.5 0.1
2021-Mar-08 Mon ### ### ### 1.045 4,411,781 0 ### ### 0.1
2021-Mar-05 Fri ### ### 1.055 1.075 29.9 29.9 ###
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed ### ### ### 1.125 3,791,349 0 73.7 73.7 ###
2021-Mar-02 Tue ### 1.175 ### 1.125 ### ### ###
2021-Mar-01 Mon ### 1.145 ### ### 65.3 65.3 0.0
2021-Feb-26 Fri ### 1.185 ### ### 5,699,929 ### ### ### 0.0
2021-Feb-25 Thu 1.2 1.2125 ### 1.185 32.9 32.9 0.1
2021-Feb-24 Wed ### ### 1.1675 ### 7,302,388 ### ### ### 0.0
2021-Feb-23 Tue ### 1.345 1.22 1.25 ### ### ###
2021-Feb-22 Mon 1.4 1.45 ### 1.43 2,005,422 ### 78.0 78.0 0.1
2021-Feb-19 Fri 1.44 1.44 1.355 ### 16.1 16.1 0.0
2021-Feb-18 Thu 1.51 1.52 1.42 1.44 9,427,042 13,857,751 ### ### 0.1
2021-Feb-17 Wed 1.5 ### 1.485 1.52 81.3 81.3 0.1
2021-Feb-16 Tue 1.49 1.555 1.47 1.5 72.1 72.1 0.1
2021-Feb-15 Mon 1.44 1.5075 1.44 1.485 1,792,384 2,641,525 84.4 84.4 ###
2021-Feb-12 Fri 1.445 1.445 ### 1.43 1,108,571 800,942 36.0 36.0 0.1
2021-Feb-11 Thu 1.45 1.4725 1.425 ### 39.2 39.2 0.0
2021-Feb-10 Wed 1.45 1.475 1.44 1.46 72.7 72.7 0.1
2021-Feb-09 Tue 1.48 ### 1.43 1.44 ### ### 0.1
2021-Feb-08 Mon ### 1.51 1.455 ### 1,468,787 2,177,476 80.8 80.8 0.0
2021-Feb-05 Fri ### 1.47 1.44 1.455 1,232,322 1,793,028 ### ### ###
2021-Feb-04 Thu 1.44 1.48 1.4275 1.445 3,996,855 5,810,427 74.9 74.9 ###
2021-Feb-03 Wed 1.425 1.48 ### 1.43 3,676,342 ### ### ### 0.1
2021-Feb-02 Tue 1.345 ### 1.345 ### 3,633,884 2,443,786 ### ### 0.0
2021-Feb-01 Mon 1.29 ### 1.25 ### ### ### 0.0
2021-Jan-29 Fri ### 1.3475 1.2925 ### 40.4 40.4 0.0
2021-Jan-28 Thu ### ### 1.29 1.325 ### ### 0.1
2021-Jan-27 Wed 1.4 ### ### 1.355 2,274,244 0 ### ### ###
2021-Jan-25 Mon 1.425 1.425 ### 1.4 1,038,049 ### 24.7 24.7 ###
2021-Jan-22 Fri 1.445 1.49 ### 1.41 2,041,849 1,521,177 ### ### ###
2021-Jan-21 Thu ### 1.42 ### 1.4 1,204,773 855,388 ### ### ###
2021-Jan-20 Wed 1.355 1.41 1.355 1.4 ### ### ###
2021-Jan-19 Tue ### 1.375 ### ### 891,778 ### 71.8 71.8 0.0
2021-Jan-18 Mon ### ### 1.325 1.345 1,127,986 ### 40.5 40.5 ###
2021-Jan-15 Fri ### 1.3825 1.325 ### 1,075,025 ### ### ### 0.0
2021-Jan-14 Thu ### ### 1.325 ### 21.9 21.9 0.0
2021-Jan-13 Wed 1.345 1.385 ### ### 1,419,180 982,782 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### 1.41 1.355 ### 1,944,172 ### 35.1 35.1 0.0
2021-Jan-08 Fri 1.46 ### ### 1.4 10.1 10.1 ###
2021-Jan-07 Thu 1.42 1.48 1.4125 1.455 84.0 84.0 ###
2021-Jan-06 Wed 1.4 1.445 ### 1.4 70.4 70.4 ###
2021-Jan-05 Tue ### ### 1.375 1.4 ### ### ###
2021-Jan-04 Mon ### ### 1.3675 ### 1,651,253 1,129,044 ### ### 0.0
2020-Dec-31 Thu ### 1.41 ### ### 848,720 598,347 ### ### 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue 1.4 ### ### 1.385 21.1 21.1 0.1
2020-Dec-24 Thu ### ### ### ### 1,078,627 0 ### ### 0.0
2020-Dec-23 Wed 1.355 ### ### 1.345 1,407,522 0 ### ### ###
2020-Dec-22 Tue 1.385 ### ### 1.345 1,162,158 0 ### ### ###
2020-Dec-21 Mon ### ### ### 1.4 80.5 80.5 ###
2020-Dec-18 Fri ### 1.42 ### ### ### ### 0.0
2020-Dec-17 Thu 1.345 ### 1.325 ### 86.5 86.5 0.0
2020-Dec-16 Wed ### 1.41 ### ### ### ### 0.0
2020-Dec-15 Tue ### 1.375 ### ### 3,394,784 ### 77.6 77.6 0.0
2020-Dec-14 Mon ### 1.44 ### ### 6,123,676 4,409,046 82.7 82.7 0.0
2020-Dec-11 Fri 1.385 ### ### ### ### ### 0.0
2020-Dec-10 Thu 1.41 1.43 ### 1.385 ### ### 0.1
2020-Dec-09 Wed 1.43 1.46 1.3975 ### 1,962,350 ### ### ### 0.0
2020-Dec-08 Tue 1.445 1.46 1.42 1.42 ### ### ###
2020-Dec-07 Mon 1.46 1.5275 1.45 1.46 ### ### 0.1
2020-Dec-04 Fri 1.44 1.45 ### 1.445 68.3 68.3 ###
2020-Dec-03 Thu ### 1.455 ### 1.43 92.3 92.3 0.1
2020-Dec-02 Wed ### 1.345 ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 1.28 ### ### ### 0.0
2020-Nov-30 Mon ### 1.345 1.2975 ### 45.7 45.7 0.0
2020-Nov-27 Fri ### ### 1.285 ### 76.7 76.7 0.0
2020-Nov-26 Thu 1.355 ### ### ### 15.2 15.2 0.0
2020-Nov-25 Wed 1.4 1.42 ### ### 3,873,185 ### 28.0 28.0 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon ### ### 1.2925 ### 2,935,655 ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 75.4 75.4 0.0
2020-Nov-19 Thu ### 1.325 1.29 ### 77.4 77.4 0.0
2020-Nov-18 Wed 1.325 1.325 1.29 ### ### ### 0.0
2020-Nov-17 Tue 1.26 1.345 1.26 ### 5,141,383 6,696,651 87.4 87.4 0.0
2020-Nov-16 Mon 1.24 1.25 1.225 1.25 ### ### ###
2020-Nov-13 Fri ### 1.27 1.21 1.23 ### ### 0.1
2020-Nov-12 Thu 1.29 ### 1.26 1.27 3,876,255 2,442,040 ### ### ###
2020-Nov-11 Wed 1.25 ### 1.245 1.29 6,550,072 ### 85.4 85.4 0.1
2020-Nov-10 Tue 1.155 1.25 1.155 1.245 96.7 96.7 0.1
2020-Nov-09 Mon ### ### 1.075 ### 2,030,327 ### ### ### 0.0
2020-Nov-06 Fri ### ### 1.045 ### 2,698,026 ### 87.6 87.6 0.0
2020-Nov-05 Thu 1.045 ### ### 1.045 62.3 62.3 0.1
2020-Nov-04 Wed ### ### 1.025 ### 3,299,252 ### 17.1 17.1 0.0
2020-Nov-03 Tue ### 1.077 ### ### 93.7 93.7 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri 1.075 ### 1.045 1.045 3,369,575 ### ### ### 0.1
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed 1.085 ### ### ### 3,679,348 0 ### ### 0.0
2020-Oct-27 Tue 1.125 ### ### ### ### ### 0.0
2020-Oct-26 Mon ### ### ### ### 2,736,552 0 90.4 90.4 0.0
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### 1.125 ### 1,748,342 983,442 ### ### 0.0
2020-Oct-21 Wed ### 1.155 ### ### 1,626,546 ### 86.3 86.3 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### 1.125 ### 1,811,451 1,018,941 31.8 31.8 0.0
2020-Oct-15 Thu 1.125 1.185 1.125 ### 2,791,276 3,223,923 ### ### 0.0
2020-Oct-14 Wed ### 1.145 ### ### 2,256,784 ### ### ### 0.0
2020-Oct-13 Tue 1.155 ### 1.125 ### 39.3 39.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 17:21:22 thru 2024-05-08 17:21:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000