Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-17 10:08:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PRN .. Tuesday 5th November 2024

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 59,409,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-05 Fri ### 0.975 0.955 ### 2,885,753 2,784,751 72.3 72.3 0.0
2024-Apr-04 Thu ### ### 0.9425 0.975 ### ### ###
2024-Apr-03 Wed ### ### ### ### 27.7 27.7 0.0
2024-Apr-02 Tue ### 0.9875 ### ### 1,794,386 885,978 ### ### 0.0
2024-Mar-28 Thu ### 0.985 ### ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.945 ### ### ### 0.0
2024-Mar-26 Tue ### 0.975 ### ### ### ### 0.0
2024-Mar-25 Mon ### 0.975 0.945 ### 1,323,774 1,270,823 ### ### 0.0
2024-Mar-22 Fri 1 1 ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 4,044,772 0 71.9 71.9 0.0
2024-Mar-19 Tue ### 0.985 ### 0.985 3,767,152 1,855,322 94.0 94.0 ###
2024-Mar-18 Mon ### 0.945 ### 0.925 34.5 34.5 ###
2024-Mar-15 Fri ### 0.945 ### 0.945 ### ### 0.1
2024-Mar-14 Thu 0.925 ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.945 0.945 ### ### 15.1 15.1 0.0
2024-Mar-12 Tue ### 0.955 ### ### ### ### 0.0
2024-Mar-11 Mon 0.955 ### 0.925 0.925 ### ### ###
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 74.7 74.7 0.0
2024-Mar-06 Wed ### ### ### ### 1,758,056 0 ### ### 0.0
2024-Mar-05 Tue ### ### 0.8925 ### 85.8 85.8 0.0
2024-Mar-04 Mon ### ### ### ### 1,547,888 0 ### ### 0.0
2024-Mar-01 Fri 0.89 ### 0.89 ### 2,460,073 ### ### ### 0.0
2024-Feb-29 Thu 0.86 ### 0.86 ### 89.9 89.9 0.0
2024-Feb-28 Wed 0.855 0.875 0.85 0.87 969,546 ### 78.4 78.4 0.1
2024-Feb-27 Tue 0.85 0.8675 0.845 0.86 1,966,386 ### 80.8 80.8 ###
2024-Feb-26 Mon 0.88 0.8875 0.84 0.87 2,272,027 ### 30.1 30.1 0.1
2024-Feb-23 Fri 0.885 ### 0.8725 0.88 1,902,627 830,021 ### ### 0.1
2024-Feb-22 Thu ### ### ### 0.88 3,662,083 0 ### ### 0.1
2024-Feb-21 Wed ### ### ### ### 88.9 88.9 0.0
2024-Feb-20 Tue ### ### 0.885 ### 73.6 73.6 0.0
2024-Feb-19 Mon 0.85 0.8675 0.8425 0.85 1,033,652 883,772 69.6 69.6 ###
2024-Feb-16 Fri 0.825 0.85 0.82 0.845 81.3 81.3 ###
2024-Feb-15 Thu ### 0.83 0.8025 ### 77.1 77.1 0.0
2024-Feb-14 Wed 0.8 0.8075 0.775 ### 69.7 69.7 0.0
2024-Feb-13 Tue ### ### 0.8 0.81 998,580 ### ### ### 0.1
2024-Feb-12 Mon 0.82 0.82 ### ### ### ### 0.0
2024-Feb-09 Fri 0.825 0.825 0.81 ### 1,287,658 ### 23.6 23.6 0.0
2024-Feb-08 Thu 0.825 0.825 0.81 0.82 ### ### 0.1
2024-Feb-07 Wed 0.77 0.82 0.77 0.82 ### ### 0.1
2024-Feb-06 Tue 0.79 0.79 ### 0.77 3,061,849 ### 18.0 18.0 0.1
2024-Feb-05 Mon ### ### 0.78 0.79 3,236,973 ### ### ### ###
2024-Feb-02 Fri 0.825 0.825 0.8 ### 3,500,885 ### ### ### 0.0
2024-Feb-01 Thu ### 0.845 0.81 0.82 ### ### 0.1
2024-Jan-31 Wed ### ### 0.79 ### 7,643,974 ### ### ### 0.0
2024-Jan-30 Tue ### 0.8675 0.855 0.855 1,457,258 ### ### ### ###
2024-Jan-29 Mon 0.87 0.89 0.855 ### 2,072,352 1,808,127 ### ### 0.0
2024-Jan-25 Thu 0.885 0.89 ### 0.875 2,007,542 893,356 ### ### 0.1
2024-Jan-24 Wed 0.88 0.885 0.87 0.875 ### ### 0.1
2024-Jan-23 Tue 0.86 0.88 0.845 0.87 ### ### 0.1
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,246,759 0 ### ### 0.0
2024-Jan-18 Thu ### ### 0.89 ### 2,262,950 ### 87.9 87.9 0.0
2024-Jan-17 Wed ### 0.9325 ### ### 2,702,372 1,259,980 ### ### 0.0
2024-Jan-16 Tue ### 0.955 ### ### 31.5 31.5 0.0
2024-Jan-15 Mon ### ### 0.9425 ### ### ### 0.0
2024-Jan-12 Fri ### 0.975 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 783,928 0 18.2 18.2 0.0
2024-Jan-10 Wed ### ### 0.9625 0.975 ### ### ###
2024-Jan-09 Tue ### ### ### 0.985 1,041,920 0 ### ### ###
2024-Jan-08 Mon 0.985 0.9925 ### 0.975 1,426,472 707,886 36.2 36.2 ###
2024-Jan-05 Fri ### ### 0.985 0.985 17.3 17.3 ###
2024-Jan-04 Thu 1.025 ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.025 ### 80.1 80.1 0.0
2024-Jan-02 Tue ### ### 1.025 1.045 70.1 70.1 0.1
2023-Dec-29 Fri 1.045 1.0475 1.0225 ### 1,618,120 1,674,754 26.4 26.4 0.0
2023-Dec-28 Thu ### ### ### 1.045 1,227,481 0 24.1 24.1 0.1
2023-Dec-27 Wed 1.025 1.055 ### 1.045 ### ### 0.1
2023-Dec-22 Fri ### ### ### ### 25.7 25.7 0.0
2023-Dec-21 Thu ### 1.045 ### ### 1,143,045 597,241 80.5 80.5 0.0
2023-Dec-20 Wed ### ### ### ### 89.6 89.6 0.0
2023-Dec-19 Tue ### ### ### ### 23.2 23.2 0.0
2023-Dec-18 Mon ### ### ### ### 4,692,381 0 13.9 13.9 0.0
2023-Dec-15 Fri ### 1.045 ### ### ### ### 0.0
2023-Dec-14 Thu ### 1.0325 ### ### 1,895,423 ### ### ### 0.0
2023-Dec-13 Wed 1.025 ### ### ### 1,384,753 0 ### ### 0.0
2023-Dec-12 Tue 1.045 ### ### 1.025 25.6 25.6 ###
2023-Dec-11 Mon ### ### 0.9925 1.045 7,437,058 3,690,640 10.0 10.0 0.1
2023-Dec-08 Fri ### 1.125 ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 1.0925 ### 1,811,948 989,776 ### ### 0.0
2023-Dec-06 Wed ### ### ### ### 68.2 68.2 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon 1.125 ### 1.1025 ### 1,180,246 ### 31.8 31.8 0.0
2023-Dec-01 Fri ### 1.125 1.0475 ### ### ### 0.0
2023-Nov-30 Thu 1.0375 ### 1.025 ### ### ### 0.0
2023-Nov-29 Wed 1.045 1.0525 ### 1.045 2,495,886 ### ### ### 0.1
2023-Nov-28 Tue 1 ### ### ### 4,256,941 0 93.1 93.1 0.0
2023-Nov-27 Mon ### ### ### ### 1,645,023 0 20.0 20.0 0.0
2023-Nov-24 Fri ### 1.0425 ### ### 22.4 22.4 0.0
2023-Nov-23 Thu ### 1.045 1.025 ### 1,386,421 1,434,945 ### ### 0.0
2023-Nov-22 Wed 1.025 ### 1.0175 1.045 2,169,776 1,103,873 ### ### 0.1
2023-Nov-21 Tue ### ### ### 1.025 72.0 72.0 ###
2023-Nov-20 Mon ### ### ### ### 2,285,074 0 81.6 81.6 0.0
2023-Nov-17 Fri ### 1.025 0.975 ### 2,798,648 2,798,648 ### ### 0.0
2023-Nov-16 Thu 1.045 1.045 0.975 0.985 6,177,729 ### ### ### ###
2023-Nov-15 Wed ### ### ### 1.045 31.1 31.1 0.1
2023-Nov-14 Tue ### 1.045 1.0275 ### 1,467,048 1,520,228 ### ### 0.0
2023-Nov-13 Mon ### 1.045 1.025 1.025 1,397,985 ### ### ### ###
2023-Nov-10 Fri 1.055 1.055 1.0225 ### 12,456,926 ### ### ### 0.0
2023-Nov-09 Thu 1.055 1.0775 ### ### 3,806,229 ### ### ### 0.0
2023-Nov-08 Wed ### ### 1.055 ### 17.3 17.3 0.0
2023-Nov-07 Tue 1.075 ### ### ### 1,032,929 0 70.8 70.8 0.0
2023-Nov-06 Mon ### ### ### ### 2,155,328 0 17.2 17.2 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.0875 1.055 ### 2,680,648 2,871,644 70.7 70.7 0.0
2023-Nov-01 Wed ### 1.0675 1.0425 ### 72.5 72.5 0.0
2023-Oct-31 Tue ### ### 1.045 ### ### ### 0.0
2023-Oct-30 Mon ### 1.0775 1.0475 ### 2,294,240 ### ### ### 0.0
2023-Oct-27 Fri 1.045 ### ### ### 69.5 69.5 0.0
2023-Oct-26 Thu ### ### ### ### 35.6 35.6 0.0
2023-Oct-25 Wed ### ### 1.025 ### 1,267,683 649,687 ### ### 0.0
2023-Oct-24 Tue 1.045 ### ### ### 1,286,250 0 71.8 71.8 0.0
2023-Oct-23 Mon ### 1.0625 ### ### 1,465,784 ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 1.055 1.055 1.025 ### 2,148,554 ### 26.3 26.3 0.0
2023-Oct-18 Wed 1.055 ### 1.025 ### 2,721,642 1,394,841 75.4 75.4 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 86.0 86.0 0.0
2023-Oct-13 Fri ### ### ### 1.045 ### ### 0.1
2023-Oct-12 Thu ### ### 1 ### 19,061,082 9,530,541 ### ### 0.0
2023-Oct-11 Wed ### 1.0725 1.0325 ### 6,733,248 7,086,743 ### ### 0.0
2023-Oct-10 Tue ### ### 1 ### 9,035,048 4,517,524 ### ### 0.0
2023-Oct-09 Mon ### 1.025 ### 1 2,782,727 1,426,147 ### ### ###
2023-Oct-06 Fri ### ### ### 1 2,507,578 0 13.1 13.1 ###
2023-Oct-05 Thu 1.045 1.045 ### ### 1,014,920 ### 23.2 23.2 0.0
2023-Oct-04 Wed 1.055 ### 1.025 ### 1,552,376 ### ### ### 0.0
2023-Oct-03 Tue ### 1.1025 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### 1.0825 ### ### ### 0.0
2023-Sep-29 Fri ### 1.085 ### ### 2,119,128 1,149,626 75.7 75.7 0.0
2023-Sep-28 Thu ### 1.0725 ### ### 82.9 82.9 0.0
2023-Sep-27 Wed ### ### ### 1.055 86.9 86.9 0.1
2023-Sep-26 Tue ### ### 0.9975 ### 92.2 92.2 0.0
2023-Sep-25 Mon 0.985 ### ### ### 2,766,474 0 ### ### 0.0
2023-Sep-22 Fri 0.985 ### ### ### ### ### 0.0
2023-Sep-21 Thu ### 1.0275 ### ### 5,137,527 ### 17.2 17.2 0.0
2023-Sep-20 Wed ### 1.0525 ### ### 2,129,870 1,120,844 ### ### 0.0
2023-Sep-19 Tue ### 1.0475 ### 1.045 83.1 83.1 0.1
2023-Sep-18 Mon ### ### ### ### 1,684,743 0 ### ### 0.0
2023-Sep-15 Fri 1.025 ### 1.0025 ### 29.8 29.8 0.0
2023-Sep-14 Thu ### 1.025 1 ### 1,493,976 1,512,650 ### ### 0.0
2023-Sep-13 Wed ### ### ### 1.025 923,271 0 ### ### ###
2023-Sep-12 Tue ### ### ### ### 3,237,181 0 22.9 22.9 0.0
2023-Sep-11 Mon ### ### ### ### 33.5 33.5 0.0
2023-Sep-08 Fri ### 1.0475 ### ### 759,422 397,747 ### ### 0.0
2023-Sep-07 Thu ### ### 1.0375 ### 23.0 23.0 0.0
2023-Sep-06 Wed 1.045 ### ### ### 2,218,176 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 25.1 25.1 0.0
2023-Sep-04 Mon ### ### ### 1.055 1,903,973 0 ### ### 0.1
2023-Sep-01 Fri 1.055 ### 1.025 1.025 1,468,270 752,488 15.2 15.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 10:08:06 thru 2025-06-17 10:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000