Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 06:24:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for PRN .. Friday 10th November 2023

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

113 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2023-Jan-12 Thu ### ### ### ### 73.7 73.7 0.0
2023-Jan-11 Wed ### ### ### 1.325 1,347,453 0 ### ### 0.1
2023-Jan-10 Tue ### ### 1.28 ### 1,314,589 ### ### ### 0.0
2023-Jan-09 Mon ### ### 1.26 ### 68.0 68.0 0.0
2023-Jan-06 Fri ### 1.3025 1.275 1.29 1,296,251 1,670,543 22.3 22.3 0.1
2023-Jan-05 Thu 1.26 ### 1.26 1.29 82.0 82.0 0.1
2023-Jan-04 Wed 1.25 1.29 1.245 1.285 968,687 ### ### ### ###
2023-Jan-03 Tue ### ### 1.245 1.26 1,127,783 702,044 17.9 17.9 ###
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### 1.3425 ### ### 31.1 31.1 0.0
2022-Dec-28 Wed ### 1.345 ### 1.345 87.9 87.9 ###
2022-Dec-23 Fri 1.28 ### 1.275 ### 1,313,979 ### 87.4 87.4 0.0
2022-Dec-22 Thu 1.285 ### 1.28 ### 4,267,753 ### 82.7 82.7 0.0
2022-Dec-21 Wed 1.25 ### 1.25 1.29 86.6 86.6 0.1
2022-Dec-20 Tue 1.2 1.25 ### 1.25 ### ### ###
2022-Dec-19 Mon ### 1.2 1.125 1.2 95.1 95.1 0.1
2022-Dec-16 Fri ### ### ### 1.085 90.5 90.5 0.1
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### 1.075 ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 1,052,742 0 89.5 89.5 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### 1.1275 ### 807,821 ### ### ### 0.0
2022-Dec-08 Thu 1.125 ### ### ### ### ### 0.0
2022-Dec-07 Wed ### 1.125 ### ### 73.2 73.2 0.0
2022-Dec-06 Tue 1.125 1.1375 ### 1.125 1,681,429 ### ### ### ###
2022-Dec-05 Mon ### 1.1275 1.1075 1.125 992,183 ### 77.4 77.4 ###
2022-Dec-02 Fri ### ### ### ### 34.8 34.8 0.0
2022-Dec-01 Thu ### ### ### ### 75.6 75.6 0.0
2022-Nov-30 Wed ### ### ### ### 2,291,149 0 ### ### 0.0
2022-Nov-29 Tue 1.045 ### 1.045 ### 867,087 453,052 ### ### 0.0
2022-Nov-28 Mon ### ### ### 1.055 ### ### 0.1
2022-Nov-25 Fri ### ### ### ### 1,183,929 0 73.5 73.5 0.0
2022-Nov-24 Thu ### ### 1.045 ### 33.0 33.0 0.0
2022-Nov-23 Wed ### ### 1.045 ### ### ### 0.0
2022-Nov-22 Tue ### ### ### 1.055 755,672 0 ### ### 0.1
2022-Nov-21 Mon ### 1.075 ### 1.045 25.1 25.1 0.1
2022-Nov-18 Fri 1.075 ### 1.045 1.075 1,397,954 ### ### ### ###
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 34.1 34.1 0.0
2022-Nov-14 Mon ### ### ### 1.085 5,925,980 0 73.2 73.2 0.1
2022-Nov-11 Fri ### ### 1.025 ### 1,622,943 831,758 ### ### 0.0
2022-Nov-10 Thu ### 1.045 ### ### 2,029,226 1,060,270 16.8 16.8 0.0
2022-Nov-09 Wed ### 1.045 ### 1.025 82.8 82.8 ###
2022-Nov-08 Tue ### 1.025 0.985 ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.955 ### ### ### 0.0
2022-Nov-03 Thu ### 0.975 0.955 ### 669,024 ### 69.6 69.6 0.0
2022-Nov-02 Wed 0.975 ### 0.9675 ### 1,578,253 763,479 ### ### 0.0
2022-Nov-01 Tue 0.945 0.975 0.945 ### ### ### 0.0
2022-Oct-31 Mon ### ### 0.945 ### ### ### 0.0
2022-Oct-28 Fri ### 0.975 ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### 0.975 539,225 0 ### ### ###
2022-Oct-26 Wed ### 1 ### ### 1,270,679 ### ### ### 0.0
2022-Oct-25 Tue 0.975 ### 0.975 0.985 79.0 79.0 ###
2022-Oct-24 Mon 1 1.0025 ### 0.985 ### ### ###
2022-Oct-21 Fri 0.985 ### ### 0.985 72.1 72.1 ###
2022-Oct-20 Thu ### ### 0.955 ### ### ### 0.0
2022-Oct-19 Wed 0.985 1 ### ### ### ### 0.0
2022-Oct-18 Tue ### ### ### ### 1,313,974 0 86.2 86.2 0.0
2022-Oct-17 Mon ### ### 0.9475 ### 1,348,278 638,746 ### ### 0.0
2022-Oct-14 Fri ### ### ### ### 2,160,651 0 ### ### 0.0
2022-Oct-13 Thu ### 0.9975 ### 0.985 1,329,376 663,026 ### ### ###
2022-Oct-12 Wed 1 1 0.975 ### 3,312,459 3,271,053 25.0 25.0 0.0
2022-Oct-11 Tue ### ### 0.945 ### 6,202,478 2,930,670 ### ### 0.0
2022-Oct-10 Mon ### ### 0.925 ### 2,566,220 1,186,876 ### ### 0.0
2022-Oct-07 Fri ### 0.955 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 71.2 71.2 0.0
2022-Oct-05 Wed ### ### 0.9425 0.955 66.7 66.7 0.1
2022-Oct-04 Tue ### ### ### ### 2,627,159 0 ### ### 0.0
2022-Oct-03 Mon ### 0.925 ### ### 87.1 87.1 0.0
2022-Sep-30 Fri 0.885 0.9375 0.885 0.925 91.1 91.1 ###
2022-Sep-29 Thu ### 0.955 ### ### 1,848,021 ### 10.8 10.8 0.0
2022-Sep-28 Wed ### ### ### ### 89.8 89.8 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### 0.945 0.875 ### 2,262,528 ### ### ### 0.0
2022-Sep-23 Fri ### 0.975 ### ### 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### 0.945 84.4 84.4 0.1
2022-Sep-20 Tue ### 0.985 0.945 ### ### ### 0.0
2022-Sep-19 Mon ### 0.955 ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 4,652,654 0 ### ### 0.0
2022-Sep-15 Thu 0.945 ### 0.925 ### 11,553,022 5,343,272 73.5 73.5 0.0
2022-Sep-14 Wed ### ### ### ### 3,873,982 0 86.5 86.5 0.0
2022-Sep-13 Tue ### ### ### ### 92.5 92.5 0.0
2022-Sep-12 Mon ### ### ### ### ### ### 0.0
2022-Sep-09 Fri 0.87 ### 0.86 ### 7,050,170 3,031,573 81.9 81.9 0.0
2022-Sep-08 Thu 0.82 ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.82 0.82 0.8 ### 2,251,182 1,823,457 28.4 28.4 0.0
2022-Sep-06 Tue 0.78 0.83 0.78 0.82 2,055,154 ### ### ### 0.1
2022-Sep-05 Mon 0.8 0.8 0.7825 0.8 1,561,747 ### ### ### 0.1
2022-Sep-02 Fri 0.775 ### 0.775 0.8 90.9 90.9 0.1
2022-Sep-01 Thu 0.775 ### 0.77 ### 90.7 90.7 0.0
2022-Aug-31 Wed 0.75 0.785 0.75 0.78 ### ### 0.1
2022-Aug-30 Tue ### 0.75 0.73 0.75 78.1 78.1 ###
2022-Aug-29 Mon 0.73 ### 0.72 ### 1,058,370 ### 76.3 76.3 0.0
2022-Aug-26 Fri 0.72 0.75 0.72 0.74 86.8 86.8 0.1
2022-Aug-25 Thu 0.74 0.755 ### 0.74 65.2 65.2 0.1
2022-Aug-24 Wed ### 0.745 ### ### 2,161,756 805,254 ### ### 0.0
2022-Aug-23 Tue ### 0.7475 ### ### 4,305,947 1,609,347 ### ### 0.0
2022-Aug-22 Mon ### 0.7075 0.6875 0.7 1,117,770 779,644 41.5 41.5 ###
2022-Aug-19 Fri ### 0.71 0.6825 ### 1,246,449 867,840 ### ### 0.0
2022-Aug-18 Thu 0.7 0.72 0.7 0.71 ### ### ###
2022-Aug-17 Wed 0.7 0.72 0.7 0.71 874,445 620,855 82.5 82.5 ###
2022-Aug-16 Tue 0.71 0.7175 0.7 0.71 1,099,680 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.745 0.75 0.72 0.72 16.4 16.4 ###
2022-Aug-12 Fri 0.72 0.75 0.72 0.745 1,756,442 1,290,984 ### ### ###
2022-Aug-11 Thu ### 0.725 ### 0.72 2,032,555 ### 78.0 78.0 ###
2022-Aug-10 Wed 0.7 0.72 ### 0.7 1,575,126 567,045 ### ### ###
2022-Aug-09 Tue ### 0.71 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### 0.675 85.3 85.3 0.0
2022-Aug-05 Fri 0.645 ### 0.645 ### ### ### 0.0
2022-Aug-04 Thu ### 0.645 ### 0.645 4,744,527 ### 92.3 92.3 ###
2022-Aug-03 Wed ### ### 0.585 ### 1,266,384 ### 69.3 69.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 06:24:24 thru 2024-05-20 06:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000