Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Mar-03 04:40:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRN) PERENTI LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRN    Limits Next Section


Company Details for (PRN) PERENTI LIMITED

Listing Code PRN
Listing Name PERENTI LIMITED
GICS Sector Materials
ISIN Name PELSART RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRN8


Maximum Price date available .. Monday 2nd March 2026
Latest price with VOLUME for PRN .. Tuesday 16th December 2025

PRN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 59,409,077 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRN    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PRN) PERENTI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-02 Mon ### 2.47 2.28 2.42 3,178,222 7,548,277 ### ### 0.2
2026-Feb-27 Fri 2.42 2.42 ### ### 4,973,350 6,017,753 16.1 16.1 0.0
2026-Feb-26 Thu 2.46 2.5 2.43 2.44 33.5 33.5 0.2
2026-Feb-25 Wed ### 2.47 ### 2.46 4,010,779 ### ### ### 0.2
2026-Feb-24 Tue 2.44 2.49 ### ### 4,997,428 ### ### ### 0.0
2026-Feb-23 Mon ### ### 2.2 2.43 11,220,583 12,342,641 ### ### ###
2026-Feb-20 Fri 2.8 2.84 2.78 2.82 73.4 73.4 ###
2026-Feb-19 Thu 2.76 2.83 2.75 2.77 2,179,375 6,080,456 ### ### 0.2
2026-Feb-18 Wed ### 2.72 ### 2.71 997,551 ### ### ### ###
2026-Feb-17 Tue 2.71 ### ### ### ### ### 0.0
2026-Feb-16 Mon ### 2.73 ### 2.71 1,564,079 ### ### ### ###
2026-Feb-13 Fri 2.58 ### 2.56 ### 88.3 88.3 0.0
2026-Feb-12 Thu ### ### ### ### 1,586,578 0 79.8 79.8 0.0
2026-Feb-11 Wed ### ### ### ### 1,890,929 0 ### ### 0.0
2026-Feb-10 Tue ### ### 2.57 ### 2,963,376 ### ### ### 0.0
2026-Feb-09 Mon 2.58 2.645 2.56 2.57 9,021,885 23,479,455 26.4 26.4 ###
2026-Feb-06 Fri ### ### 2.52 2.55 44.1 44.1 0.2
2026-Feb-05 Thu 2.76 2.77 ### ### 1,401,087 ### ### ### 0.0
2026-Feb-04 Wed 2.84 2.84 2.755 2.78 ### ### 0.2
2026-Feb-03 Tue 2.79 2.83 2.75 2.76 3,975,386 11,091,326 25.0 25.0 0.2
2026-Feb-02 Mon 2.76 2.81 ### 2.76 ### ### 0.2
2026-Jan-30 Fri ### ### 2.76 2.81 ### ### ###
2026-Jan-29 Thu ### ### ### ### 1,189,455 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### 3 ### ### 0.2
2026-Jan-27 Tue ### ### 2.89 ### 86.6 86.6 0.0
2026-Jan-23 Fri 2.87 ### 2.87 2.89 ### ### ###
2026-Jan-22 Thu ### ### 2.875 2.89 1,824,684 2,622,983 26.5 26.5 ###
2026-Jan-21 Wed 2.85 ### 2.825 ### 82.5 82.5 0.0
2026-Jan-20 Tue ### ### 2.78 2.82 6,404,041 ### 8.7 8.7 ###
2026-Jan-19 Mon ### ### ### ### 952,552 0 36.2 36.2 0.0
2026-Jan-16 Fri 3 3.045 ### ### 933,054 1,420,574 ### ### 0.0
2026-Jan-15 Thu ### ### ### 3 ### ### 0.2
2026-Jan-14 Wed ### ### 3 ### 34.1 34.1 0.0
2026-Jan-13 Tue ### ### ### ### 2,197,787 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 6,403,251 0 84.9 84.9 0.0
2026-Jan-09 Fri 2.87 ### 2.86 ### 2,308,355 3,300,947 ### ### 0.0
2026-Jan-08 Thu 2.89 ### 2.845 2.88 1,831,685 2,605,571 ### ### 0.2
2026-Jan-07 Wed ### ### 2.84 2.86 1,657,854 2,354,152 ### ### 0.2
2026-Jan-06 Tue ### 2.945 2.855 ### 71.4 71.4 0.0
2026-Jan-05 Mon 2.82 ### 2.82 2.85 ### ### ###
2026-Jan-02 Fri 2.79 2.82 2.77 2.82 72.0 72.0 ###
2025-Dec-31 Wed 2.83 2.83 2.785 2.79 19.6 19.6 ###
2025-Dec-30 Tue 2.81 ### 2.74 2.81 63.5 63.5 ###
2025-Dec-29 Mon ### ### 2.8 2.85 23.1 23.1 ###
2025-Dec-24 Wed ### ### 2.72 2.88 1,555,422 2,115,373 ### ### 0.2
2025-Dec-23 Tue ### ### ### ### 70.8 70.8 0.0
2025-Dec-22 Mon ### 2.975 ### ### ### ### 0.0
2025-Dec-19 Fri 2.83 ### 2.8 ### 84.7 84.7 0.0
2025-Dec-18 Thu 2.76 2.83 2.76 2.83 ### ### 0.2
2025-Dec-17 Wed 2.7 2.825 ### 2.8 ### ### 0.2
2025-Dec-16 Tue ### ### ### 2.75 ### ### ###
2025-Dec-15 Mon 2.87 2.88 2.72 2.73 10.7 10.7 ###
2025-Dec-12 Fri 2.84 2.86 2.81 2.86 1,244,825 3,529,078 ### ### 0.2
2025-Dec-11 Thu 2.85 2.86 2.79 2.81 ### ### ###
2025-Dec-10 Wed 2.83 2.87 2.79 2.81 2,311,547 6,541,678 ### ### ###
2025-Dec-09 Tue 2.78 ### 2.78 2.82 83.9 83.9 ###
2025-Dec-08 Mon 2.84 ### 2.79 2.8 ### ### 0.2
2025-Dec-05 Fri ### ### 2.86 ### 67.7 67.7 0.0
2025-Dec-04 Thu 2.89 ### 2.83 2.85 2,145,221 3,035,487 31.8 31.8 ###
2025-Dec-03 Wed 2.85 ### 2.85 ### 6,020,645 ### ### ### 0.0
2025-Dec-02 Tue 2.87 ### ### ### 3,303,155 0 ### ### 0.0
2025-Dec-01 Mon ### ### 2.86 2.87 2,327,075 ### ### ### ###
2025-Nov-28 Fri 2.85 ### 2.83 ### 3,053,428 ### 75.9 75.9 0.0
2025-Nov-27 Thu ### ### ### 2.86 3,329,577 0 20.3 20.3 0.2
2025-Nov-26 Wed ### 2.88 ### 2.88 95.6 95.6 0.2
2025-Nov-25 Tue 2.7 2.75 ### ### ### ### 0.0
2025-Nov-24 Mon ### 2.7 ### 2.7 86.9 86.9 0.2
2025-Nov-21 Fri ### ### 2.58 2.58 ### ### 0.2
2025-Nov-20 Thu ### 2.72 ### ### 2,461,259 ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 3,027,670 0 29.8 29.8 0.0
2025-Nov-18 Tue 2.72 2.73 ### ### 33.8 33.8 0.0
2025-Nov-17 Mon ### 2.75 ### 2.75 83.4 83.4 ###
2025-Nov-14 Fri ### 2.7 ### 2.7 ### ### 0.2
2025-Nov-13 Thu 2.76 2.77 ### 2.73 2,599,386 3,600,149 ### ### ###
2025-Nov-12 Wed 2.72 2.73 ### 2.7 ### ### 0.2
2025-Nov-11 Tue ### 2.71 ### 2.7 4,149,953 5,623,186 81.1 81.1 0.2
2025-Nov-10 Mon ### ### 2.56 ### 2,112,451 ### ### ### 0.0
2025-Nov-07 Fri 2.55 2.59 ### 2.57 ### ### ###
2025-Nov-06 Thu 2.59 2.59 2.53 2.55 ### ### 0.2
2025-Nov-05 Wed 2.57 2.58 2.5 2.56 54.7 54.7 0.2
2025-Nov-04 Tue ### ### 2.575 2.59 2,987,724 ### 45.4 45.4 0.2
2025-Nov-03 Mon 2.72 2.725 ### ### 2,565,841 3,495,958 25.7 25.7 0.0
2025-Oct-31 Fri ### 2.72 ### 2.71 2,455,158 ### 74.2 74.2 ###
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### 2.645 ### 66.9 66.9 0.0
2025-Oct-28 Tue 2.71 2.71 ### ### 1,601,680 2,170,276 ### ### 0.0
2025-Oct-27 Mon 2.7 2.76 ### 2.73 ### ### ###
2025-Oct-24 Fri 2.7 2.755 ### 2.7 3,941,274 ### 69.3 69.3 0.2
2025-Oct-23 Thu 2.72 2.79 ### 2.77 3,635,524 5,071,555 75.9 75.9 0.2
2025-Oct-22 Wed 2.75 2.77 ### 2.71 36.2 36.2 ###
2025-Oct-21 Tue 2.79 2.8 2.74 2.77 7,366,647 ### ### ### 0.2
2025-Oct-20 Mon 2.74 2.78 2.685 2.77 2,584,188 ### 79.7 79.7 0.2
2025-Oct-17 Fri 2.78 2.79 2.72 2.77 52.6 52.6 0.2
2025-Oct-16 Thu 2.83 2.845 2.76 2.78 ### ### 0.2
2025-Oct-15 Wed 2.87 2.87 2.79 2.83 25.8 25.8 0.2
2025-Oct-14 Tue 2.85 ### 2.83 2.83 29.1 29.1 0.2
2025-Oct-13 Mon 2.82 2.86 2.75 2.82 ### ### ###
2025-Oct-10 Fri 2.86 ### 2.83 2.86 2,800,041 3,962,058 63.8 63.8 0.2
2025-Oct-09 Thu ### ### 2.855 2.89 3,150,189 ### 20.6 20.6 ###
2025-Oct-08 Wed ### ### 2.83 ### 4,814,777 ### ### ### 0.0
2025-Oct-07 Tue 2.87 ### 2.84 ### 7,014,853 ### ### ### 0.0
2025-Oct-06 Mon ### ### 2.85 2.89 4,251,341 ### 40.6 40.6 ###
2025-Oct-03 Fri 2.89 ### 2.82 2.89 58.2 58.2 ###
2025-Oct-02 Thu ### ### 2.82 2.87 ### ### ###
2025-Oct-01 Wed 2.81 ### 2.785 ### 6,577,848 9,159,653 88.1 88.1 0.0
2025-Sep-30 Tue 2.81 2.84 2.77 2.81 8,236,982 ### ### ### ###
2025-Sep-29 Mon 2.7 2.76 ### 2.76 2,652,974 ### 79.3 79.3 0.2
2025-Sep-26 Fri ### ### ### ### 3,483,040 0 80.6 80.6 0.0
2025-Sep-25 Thu ### 2.71 ### ### 24.4 24.4 0.0
2025-Sep-24 Wed ### 2.72 ### 2.72 79.1 79.1 0.2
2025-Sep-23 Tue ### ### 2.57 ### 4,871,249 6,259,554 ### ### 0.0
2025-Sep-22 Mon 2.53 ### 2.5 ### ### ### 0.0
2025-Sep-19 Fri 2.58 2.585 2.46 2.5 ### ### 0.2
2025-Sep-18 Thu 2.53 2.53 2.46 2.49 3,922,256 9,786,028 ### ### 0.2
2025-Sep-17 Wed 2.5 2.57 2.47 2.51 5,982,647 15,076,270 73.0 73.0 ###
2025-Sep-16 Tue 2.47 2.52 2.41 2.48 6,175,353 15,222,245 69.8 69.8 0.2
2025-Sep-15 Mon 2.45 2.45 ### 2.42 4,582,773 ### 25.2 25.2 0.2
2025-Sep-12 Fri 2.52 2.56 2.43 2.47 ### ### ###
2025-Sep-11 Thu 2.46 2.53 2.45 2.5 81.2 81.2 0.2
2025-Sep-10 Wed 2.42 ### ### 2.4 ### ### ###
2025-Sep-09 Tue 2.44 2.46 2.42 2.44 ### ### 0.2
2025-Sep-08 Mon 2.44 2.47 ### 2.42 28.7 28.7 0.2
2025-Sep-05 Fri ### 2.44 ### 2.43 ### ### ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 2.42 2.29 ### 5,983,529 ### 40.1 40.1 0.0
2025-Sep-02 Tue ### ### ### ### 2,211,853 0 78.4 78.4 0.0
2025-Sep-01 Mon ### ### ### ### 25.1 25.1 0.0
2025-Aug-29 Fri ### ### ### ### 3,161,128 0 ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed 2.27 ### 2.23 ### 6,506,686 7,254,954 84.7 84.7 0.0
2025-Aug-26 Tue 2.22 ### ### 2.25 9,311,024 0 78.6 78.6 ###
2025-Aug-25 Mon ### 2.27 ### 2.21 ### ### 0.2
2025-Aug-22 Fri ### ### 2.055 ### 77.3 77.3 0.0
2025-Aug-21 Thu ### ### ### ### 2,880,844 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 1,806,220 0 29.1 29.1 0.0
2025-Aug-19 Tue ### ### ### ### 2,264,781 0 87.8 87.8 0.0
2025-Aug-18 Mon 2 ### 1.9975 ### 83.0 83.0 0.0
2025-Aug-15 Fri ### ### 1.945 ### 85.9 85.9 0.0
2025-Aug-14 Thu ### ### ### 1.955 73.7 73.7 ###
2025-Aug-13 Wed ### ### ### 1.975 73.6 73.6 ###
2025-Aug-12 Tue 1.975 1.9975 ### ### 23.6 23.6 0.0
2025-Aug-11 Mon ### ### ### 1.975 ### ### ###
2025-Aug-08 Fri ### ### ### ### 2,595,476 0 ### ### 0.0
2025-Aug-07 Thu 1.87 ### 1.8625 ### 1,734,485 ### ### ### 0.0
2025-Aug-06 Wed ### 1.89 ### 1.88 ### ### 0.1
2025-Aug-05 Tue 1.78 ### 1.77 1.8 75.4 75.4 0.1
2025-Aug-04 Mon ### 1.78 ### 1.775 ### ### ###
2025-Aug-01 Fri 1.76 ### ### 1.75 ### ### 0.1
2025-Jul-31 Thu 1.78 1.785 1.75 1.755 28.8 28.8 0.1
2025-Jul-30 Wed 1.725 1.7975 1.725 1.785 89.8 89.8 0.1
2025-Jul-29 Tue ### 1.755 ### 1.755 2,026,272 1,778,053 87.2 87.2 0.1
2025-Jul-28 Mon 1.785 1.8125 1.75 1.76 29.6 29.6 0.1
2025-Jul-25 Fri 1.785 1.785 ### ### 27.3 27.3 0.0
2025-Jul-24 Thu 1.77 ### ### ### 1,490,387 0 81.5 81.5 0.0
2025-Jul-23 Wed 1.785 ### 1.78 ### 2,183,542 1,943,352 69.1 69.1 0.0
2025-Jul-22 Tue 1.745 1.785 ### 1.77 77.5 77.5 ###
2025-Jul-21 Mon ### 1.79 1.72 1.745 ### ### 0.1
2025-Jul-18 Fri 1.7 1.7125 ### 1.71 64.3 64.3 0.1
2025-Jul-17 Thu 1.7 1.71 1.675 1.7 4,162,983 7,045,848 ### ### ###
2025-Jul-16 Wed 1.72 1.72 ### 1.685 ### ### ###
2025-Jul-15 Tue 1.72 1.745 1.7 ### 2,057,625 3,544,259 ### ### 0.0
2025-Jul-14 Mon 1.725 1.755 1.71 1.72 6,770,348 11,729,627 29.4 29.4 0.1
2025-Jul-11 Fri ### 1.73 1.6675 1.71 ### ### 0.1
2025-Jul-10 Thu ### 1.685 ### 1.675 79.4 79.4 ###
2025-Jul-09 Wed ### ### 1.6075 ### 3,852,221 3,096,222 ### ### 0.0
2025-Jul-08 Tue ### ### 1.59 ### 1,395,073 1,109,083 29.1 29.1 0.0
2025-Jul-07 Mon ### ### 1.585 ### 572,289 ### 40.4 40.4 0.0
2025-Jul-04 Fri ### 1.645 ### ### 692,071 569,228 22.4 22.4 0.0
2025-Jul-03 Thu ### 1.645 ### 1.645 ### ### 0.1
2025-Jul-02 Wed ### ### 1.6025 ### 1,475,651 ### ### ### 0.0
2025-Jul-01 Tue ### 1.7 ### ### 19.7 19.7 0.0
2025-Jun-30 Mon 1.58 1.625 1.57 ### 83.2 83.2 0.0
2025-Jun-27 Fri ### ### ### 1.585 29.2 29.2 ###
2025-Jun-26 Thu 1.56 ### 1.56 ### 2,698,281 2,104,659 ### ### 0.0
2025-Jun-25 Wed ### ### 1.555 ### 3,633,446 ### 17.1 17.1 0.0
2025-Jun-24 Tue ### ### ### ### 81.9 81.9 0.0
2025-Jun-23 Mon 1.56 1.6175 1.56 1.59 88.8 88.8 ###
2025-Jun-20 Fri 1.585 ### 1.55 ### 6,358,384 4,927,747 ### ### 0.0
2025-Jun-19 Thu ### ### 1.545 1.56 2,009,659 ### 21.7 21.7 ###
2025-Jun-18 Wed ### 1.6425 ### ### 20.8 20.8 0.0
2025-Jun-17 Tue 1.59 ### 1.58 ### 2,245,943 ### ### ### 0.0
2025-Jun-16 Mon ### ### 1.5925 ### 2,558,551 2,037,246 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 1.57 1.585 1,807,643 ### 37.1 37.1 ###
2025-Jun-12 Thu 1.56 ### 1.56 ### ### ### 0.0
2025-Jun-11 Wed 1.58 1.585 1.55 1.575 37.7 37.7 0.1
2025-Jun-10 Tue 1.585 1.5925 1.56 ### 1,745,982 ### 30.4 30.4 0.0
2025-Jun-06 Fri ### ### ### 1.585 24.5 24.5 ###
2025-Jun-05 Thu ### ### 1.5925 ### 23.3 23.3 0.0
2025-Jun-04 Wed ### ### 1.5775 ### 1,752,248 1,382,085 ### ### 0.0
2025-Jun-03 Tue 1.655 1.655 ### ### 2,347,348 ### ### ### 0.0
2025-Jun-02 Mon ### 1.6625 ### ### 78.1 78.1 0.0
2025-May-30 Fri 1.55 ### 1.55 1.575 76.5 76.5 0.1
2025-May-29 Thu 1.58 ### ### ### ### ### 0.0
2025-May-28 Wed 1.56 1.58 ### ### ### ### 0.0
2025-May-27 Tue 1.55 1.585 1.545 1.56 ### ### ###
2025-May-26 Mon ### ### ### 1.55 2,400,958 0 14.3 14.3 ###
2025-May-23 Fri ### ### ### 1.585 ### ### ###
2025-May-22 Thu 1.485 1.525 1.4775 ### ### ### 0.0
2025-May-21 Wed 1.485 ### 1.475 1.49 1,696,720 ### ### ### ###
2025-May-20 Tue 1.43 1.49 1.425 1.475 5,154,180 ### 86.2 86.2 0.1
2025-May-19 Mon 1.41 ### ### ### 2,515,476 0 ### ### 0.0
2025-May-16 Fri ### 1.4 ### ### 80.2 80.2 0.0
2025-May-15 Thu ### ### 1.3425 1.355 18.9 18.9 ###
2025-May-14 Wed ### 1.42 1.3875 ### 2,391,486 3,357,048 68.4 68.4 0.0
2025-May-13 Tue 1.42 1.425 ### ### ### ### 0.0
2025-May-12 Mon 1.425 ### 1.41 ### ### ### 0.0
2025-May-09 Fri ### 1.43 1.4 1.42 ### ### ###
2025-May-08 Thu ### ### ### ### 2,464,344 0 ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue 1.375 1.385 ### ### ### ### 0.0
2025-May-05 Mon 1.375 1.385 ### ### 1,206,053 ### ### ### 0.0
2025-May-02 Fri ### ### 1.3425 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,024,073 0 79.1 79.1 0.0
2025-Apr-30 Wed ### ### 1.325 ### 76.7 76.7 0.0
2025-Apr-29 Tue ### ### 1.29 ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 78.5 78.5 0.0
2025-Apr-23 Wed ### ### ### ### 71.4 71.4 0.0
2025-Apr-22 Tue ### ### ### ### 2,357,329 0 81.8 81.8 0.0
2025-Apr-17 Thu ### ### 1.28 ### 82.4 82.4 0.0
2025-Apr-16 Wed ### ### 1.29 ### 68.0 68.0 0.0
2025-Apr-15 Tue 1.255 1.2925 1.255 1.29 ### ### 0.1
2025-Apr-14 Mon 1.25 1.2675 1.24 1.245 595,442 ### ### ### 0.1
2025-Apr-11 Fri ### 1.25 ### 1.25 1,140,373 ### 79.2 79.2 ###
2025-Apr-10 Thu 1.23 1.24 ### 1.225 39.7 39.7 0.1
2025-Apr-09 Wed 1.2 1.21 1.145 1.155 23.0 23.0 0.1
2025-Apr-08 Tue 1.2 ### ### 1.22 61.1 61.1 0.1
2025-Apr-07 Mon ### ### ### 1.2 3,499,343 0 ### ### 0.1
2025-Apr-04 Fri 1.29 1.29 1.23 1.24 1,897,777 ### ### ### 0.1
2025-Apr-03 Thu ### 1.3325 ### ### 1,767,476 1,177,580 39.2 39.2 0.0
2025-Apr-02 Wed 1.355 ### ### ### 20.4 20.4 0.0
2025-Apr-01 Tue ### ### ### ### 1,779,752 0 ### ### 0.0
2025-Mar-31 Mon 1.325 1.345 1.3125 ### 3,080,451 4,093,149 80.9 80.9 0.0
2025-Mar-28 Fri ### ### ### ### 89.0 89.0 0.0
2025-Mar-27 Thu 1.29 ### 1.29 ### 88.7 88.7 0.0
2025-Mar-26 Wed ### ### 1.2875 ### 72.7 72.7 0.0
2025-Mar-25 Tue 1.285 1.325 1.275 1.275 2,509,383 ### ### ### ###
2025-Mar-24 Mon 1.26 1.29 1.26 1.28 1,357,928 1,731,358 ### ### ###
2025-Mar-21 Fri 1.26 ### 1.25 1.275 ### ### ###
2025-Mar-20 Thu 1.255 1.2775 1.245 ### 66.7 66.7 0.0
2025-Mar-19 Wed ### ### 1.255 1.26 ### ### ###
2025-Mar-18 Tue 1.29 ### 1.28 ### 81.7 81.7 0.0
2025-Mar-17 Mon 1.29 ### 1.27 1.275 1,417,079 899,845 23.1 23.1 ###
2025-Mar-14 Fri ### ### ### 1.28 1,734,629 0 70.6 70.6 ###
2025-Mar-13 Thu 1.27 1.28 1.25 1.26 30.5 30.5 ###
2025-Mar-12 Wed ### 1.26 1.22 1.245 75.2 75.2 0.1
2025-Mar-11 Tue 1.275 1.28 ### 1.245 26.5 26.5 0.1
2025-Mar-10 Mon 1.275 ### 1.2625 ### 1,889,820 1,192,948 ### ### 0.0
2025-Mar-07 Fri ### 1.3175 1.275 1.28 1,886,445 ### ### ### ###
2025-Mar-06 Thu 1.285 ### 1.285 ### 79.1 79.1 0.0
2025-Mar-05 Wed 1.29 ### 1.28 1.28 2,002,959 ### ### ### ###
2025-Mar-04 Tue 1.28 ### 1.275 ### 3,365,874 2,145,744 ### ### 0.0
2025-Mar-03 Mon 1.28 ### 1.275 1.28 ### ### ###
2025-Feb-28 Fri 1.275 1.285 1.25 1.28 ### ### ###
2025-Feb-27 Thu 1.25 ### 1.2425 1.25 1,993,855 1,238,682 63.2 63.2 ###
2025-Feb-26 Wed 1.24 ### 1.24 1.24 2,729,341 ### 72.4 72.4 0.1
2025-Feb-25 Tue 1.2 1.27 1.2 1.26 3,975,378 ### ### ### ###
2025-Feb-24 Mon ### ### ### ### 9,813,682 0 ### ### 0.0
2025-Feb-21 Fri ### ### 1.375 ### ### ### 0.0
2025-Feb-20 Thu 1.42 1.425 1.375 ### ### ### 0.0
2025-Feb-19 Wed ### 1.425 ### 1.42 2,660,287 1,895,454 83.5 83.5 ###
2025-Feb-18 Tue 1.42 1.42 ### 1.4 632,750 449,252 ### ### ###
2025-Feb-17 Mon 1.42 1.42 ### 1.42 ### ### ###
2025-Feb-14 Fri 1.42 1.43 1.4 1.425 ### ### ###
2025-Feb-13 Thu ### 1.425 ### 1.41 ### ### ###
2025-Feb-12 Wed ### 1.4075 1.385 ### 3,473,725 4,850,188 78.9 78.9 0.0
2025-Feb-11 Tue ### ### 1.375 1.4 1,639,342 1,127,047 ### ### ###
2025-Feb-10 Mon 1.41 1.425 ### 1.385 ### ### 0.1
2025-Feb-07 Fri ### 1.41 ### 1.41 2,830,853 1,995,751 ### ### ###
2025-Feb-06 Thu ### 1.4275 ### 1.385 17.9 17.9 0.1
2025-Feb-05 Wed 1.4 1.42 ### 1.41 71.7 71.7 ###
2025-Feb-04 Tue ### ### 1.3725 1.385 2,521,147 ### ### ### 0.1
2025-Feb-03 Mon ### ### ### 1.375 1,707,883 0 ### ### 0.1
2025-Jan-31 Fri ### ### ### 1.4 8,096,889 0 ### ### ###
2025-Jan-30 Thu ### 1.375 ### ### ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 1,831,773 0 75.4 75.4 0.0
2025-Jan-28 Tue ### 1.345 1.3275 ### 900,655 ### ### ### 0.0
2025-Jan-24 Fri ### ### 1.3275 ### 920,179 ### ### ### 0.0
2025-Jan-23 Thu 1.325 1.3625 1.325 ### 2,576,874 3,462,674 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 2,502,876 0 12.3 12.3 0.0
2025-Jan-21 Tue ### ### ### ### 3,036,645 0 ### ### 0.0
2025-Jan-20 Mon ### ### 1.345 1.355 1,778,646 ### 19.1 19.1 ###
2025-Jan-17 Fri ### 1.4 ### ### 70.8 70.8 0.0
2025-Jan-16 Thu ### 1.4 1.3575 ### 1,132,928 1,562,024 ### ### 0.0
2025-Jan-15 Wed 1.4 1.42 1.375 1.385 ### ### 0.1
2025-Jan-14 Tue 1.385 1.41 ### 1.41 ### ### ###
2025-Jan-13 Mon ### 1.3975 1.375 1.385 1,176,225 1,630,541 42.3 42.3 0.1
2025-Jan-10 Fri ### ### ### 1.4 74.1 74.1 ###
2025-Jan-09 Thu 1.425 1.425 1.385 1.4 ### ### ###
2025-Jan-08 Wed 1.375 1.425 1.355 1.4 81.9 81.9 ###
2025-Jan-07 Tue 1.455 ### ### 1.385 2,760,057 0 9.3 9.3 0.1
2025-Jan-06 Mon 1.43 1.46 ### 1.44 1,782,421 ### 80.1 80.1 0.1
2025-Jan-03 Fri 1.44 1.45 1.425 1.425 21.1 21.1 ###
2025-Jan-02 Thu ### 1.44 ### ### ### ### 0.0
2024-Dec-31 Tue ### 1.4225 ### ### 1,045,370 ### 72.6 72.6 0.0
2024-Dec-30 Mon 1.42 1.42 ### 1.4 19.3 19.3 ###
2024-Dec-27 Fri 1.4 1.42 1.4 1.41 920,879 ### ### ### ###
2024-Dec-24 Tue 1.4 1.42 1.385 1.4 65.1 65.1 ###
2024-Dec-23 Mon 1.41 1.425 1.3775 1.4 ### ### ###
2024-Dec-20 Fri ### 1.4075 ### ### 2,601,170 1,830,573 ### ### 0.0
2024-Dec-19 Thu 1.345 1.42 ### ### ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 3,439,788 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,314,722 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 89.6 89.6 0.0
2024-Dec-13 Fri ### ### 1.27 ### ### ### 0.0
2024-Dec-12 Thu 1.28 ### 1.28 ### 59,409,077 ### 86.9 86.9 0.0
2024-Dec-11 Wed 1.27 ### 1.27 1.28 1,776,122 ### 78.2 78.2 ###
2024-Dec-10 Tue 1.285 ### 1.27 1.27 30.9 30.9 ###
2024-Dec-09 Mon 1.28 1.28 1.255 1.27 1,762,146 2,233,520 ### ### ###
2024-Dec-06 Fri 1.285 1.285 1.2675 1.28 1,256,687 1,603,846 ### ### ###
2024-Dec-05 Thu 1.285 1.3125 1.28 1.285 3,851,649 ### 67.3 67.3 ###
2024-Dec-04 Wed 1.245 1.28 1.245 1.275 ### ### ###
2024-Dec-03 Tue 1.26 1.27 1.225 1.24 3,120,326 ### ### ### 0.1
2024-Dec-02 Mon 1.25 1.27 1.2425 1.25 ### ### ###
2024-Nov-29 Fri ### 1.245 ### 1.24 82.0 82.0 0.1
2024-Nov-28 Thu 1.25 1.255 1.225 ### ### ### 0.0
2024-Nov-27 Wed 1.24 1.255 1.2375 1.245 ### ### 0.1
2024-Nov-26 Tue 1.23 1.255 ### ### ### ### 0.0
2024-Nov-25 Mon 1.255 1.27 1.21 1.21 ### ### ###
2024-Nov-22 Fri 1.26 ### ### 1.25 1,786,722 0 ### ### ###
2024-Nov-21 Thu 1.245 ### 1.245 1.255 2,788,247 1,735,683 80.1 80.1 ###
2024-Nov-20 Wed 1.21 1.245 ### 1.245 ### ### 0.1
2024-Nov-19 Tue 1.22 1.22 ### ### 25.8 25.8 0.0
2024-Nov-18 Mon 1.175 1.2125 1.1725 ### 2,712,170 ### ### ### 0.0
2024-Nov-15 Fri ### 1.185 ### 1.185 81.9 81.9 0.1
2024-Nov-14 Thu ### ### ### 1.175 79.2 79.2 ###
2024-Nov-13 Wed ### 1.185 ### ### 1,071,348 634,773 30.6 30.6 0.0
2024-Nov-12 Tue ### ### ### 1.185 83.3 83.3 0.1
2024-Nov-11 Mon 1.185 1.185 1.155 ### 23.1 23.1 0.0
2024-Nov-08 Fri 1.2 ### ### ### 1,570,171 0 13.7 13.7 0.0
2024-Nov-07 Thu 1.185 1.1975 1.175 ### 1,798,154 ### ### ### 0.0
2024-Nov-06 Wed 1.155 1.175 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### 1.1425 1.155 33.8 33.8 0.1
2024-Nov-04 Mon ### 1.175 1.145 1.155 ### ### 0.1
2024-Nov-01 Fri 1.175 1.175 1.155 ### 1,511,680 ### 28.1 28.1 0.0
2024-Oct-31 Thu ### 1.185 1.1575 1.175 72.4 72.4 ###
2024-Oct-30 Wed ### ### 1.145 ### ### ### 0.0
2024-Oct-29 Tue ### 1.21 ### ### ### ### 0.0
2024-Oct-28 Mon ### 1.21 1.185 1.2 2,518,527 ### 37.4 37.4 0.1
2024-Oct-25 Fri ### 1.22 ### ### ### ### 0.0
2024-Oct-24 Thu 1.185 ### 1.175 ### 74.0 74.0 0.0
2024-Oct-23 Wed ### 1.2 ### ### 2,500,789 1,500,473 70.4 70.4 0.0
2024-Oct-22 Tue 1.155 ### ### 1.185 86.3 86.3 0.1
2024-Oct-21 Mon 1.155 1.1875 1.145 1.155 67.8 67.8 0.1
2024-Oct-18 Fri 1.125 1.145 ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 5,356,274 0 91.6 91.6 0.0
2024-Oct-16 Wed 1.055 ### 1.045 ### ### ### 0.0
2024-Oct-15 Tue 1.055 ### ### 1.055 3,785,157 0 63.6 63.6 0.1
2024-Oct-14 Mon 1.025 ### 1.025 1.055 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### 1,855,751 0 ### ### 0.0
2024-Oct-10 Thu 1.025 1.055 ### 1.045 79.5 79.5 0.1
2024-Oct-09 Wed ### ### ### 1.025 1,466,989 0 ### ### ###
2024-Oct-08 Tue ### 1.0425 ### ### ### ### 0.0
2024-Oct-07 Mon 1.055 ### ### 1.045 1,421,489 0 23.6 23.6 0.1
2024-Oct-04 Fri 1.045 1.045 1.025 ### 1,284,473 1,329,429 32.0 32.0 0.0
2024-Oct-03 Thu ### ### 1.045 1.055 ### ### 0.1
2024-Oct-02 Wed ### ### 1.0525 ### 1,278,659 ### 33.5 33.5 0.0
2024-Oct-01 Tue ### ### 1.055 ### 15.0 15.0 0.0
2024-Sep-30 Mon ### ### 1.075 ### 1,674,450 ### ### ### 0.0
2024-Sep-27 Fri 1.075 ### 1.0725 1.075 ### ### ###
2024-Sep-26 Thu ### 1.0875 ### 1.075 22.1 22.1 ###
2024-Sep-25 Wed ### ### ### ### 4,470,887 0 ### ### 0.0
2024-Sep-24 Tue ### 1.075 1.055 ### ### ### 0.0
2024-Sep-23 Mon 1.055 ### 1.045 ### 2,959,326 1,546,247 80.8 80.8 0.0
2024-Sep-20 Fri ### ### ### 1.055 2,319,974 0 ### ### 0.1
2024-Sep-19 Thu ### 1.0675 ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### 1.055 ### 1.055 1,982,874 ### 80.2 80.2 0.1
2024-Sep-17 Tue ### ### 1.025 ### 1,210,953 ### 25.3 25.3 0.0
2024-Sep-16 Mon 1.045 1.045 1.025 ### 960,141 993,745 ### ### 0.0
2024-Sep-13 Fri ### ### 1.025 ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 2,201,846 0 ### ### 0.0
2024-Sep-11 Wed 0.985 1.0125 0.985 ### 2,554,524 ### 84.9 84.9 0.0
2024-Sep-10 Tue 0.985 ### 0.975 ### 1,796,029 ### ### ### 0.0
2024-Sep-09 Mon ### ### 0.955 ### ### ### 0.0
2024-Sep-06 Fri ### 1.0075 ### ### 1,269,040 639,278 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 2,389,587 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### ### 27.8 27.8 0.0
2024-Sep-03 Tue 1.025 ### ### 1.025 1,156,741 0 68.6 68.6 ###
2024-Sep-02 Mon ### ### ### ### 1,129,485 0 29.8 29.8 0.0
2024-Aug-30 Fri 1.025 1.045 1.025 ### 2,931,347 3,033,944 66.7 66.7 0.0
2024-Aug-29 Thu ### ### ### ### 83.8 83.8 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue 0.985 ### 0.985 ### ### ### 0.0
2024-Aug-26 Mon 0.985 0.9925 0.975 0.985 ### ### ###
2024-Aug-23 Fri ### ### ### ### 2,906,249 0 65.9 65.9 0.0
2024-Aug-22 Thu ### 1.0125 ### ### 2,916,785 1,476,622 18.0 18.0 0.0
2024-Aug-21 Wed 0.985 1.0125 0.9625 ### ### ### 0.0
2024-Aug-20 Tue ### 1.045 0.9375 1 5,431,544 ### 12.5 12.5 ###
2024-Aug-19 Mon ### 1.025 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 2,996,525 0 89.1 89.1 0.0
2024-Aug-15 Thu ### ### ### ### 2,920,647 0 ### ### 0.0
2024-Aug-14 Wed 0.975 0.985 ### ### ### ### 0.0
2024-Aug-13 Tue ### 0.975 0.945 ### 2,328,150 2,235,024 ### ### 0.0
2024-Aug-12 Mon 0.985 0.985 ### ### 22.7 22.7 0.0
2024-Aug-09 Fri ### 0.9975 ### ### 2,438,182 1,216,043 62.3 62.3 0.0
2024-Aug-08 Thu 0.975 0.975 0.955 ### 1,385,846 1,337,341 ### ### 0.0
2024-Aug-07 Wed 0.975 0.9875 ### ### 1,408,482 ### 64.9 64.9 0.0
2024-Aug-06 Tue 0.975 ### ### 0.975 3,732,925 0 58.4 58.4 ###
2024-Aug-05 Mon ### ### ### ### 2,438,843 0 24.6 24.6 0.0
2024-Aug-02 Fri ### 1.045 ### ### 2,912,885 1,521,982 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 1,509,772 0 28.4 28.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### 1.045 1,801,140 0 24.6 24.6 0.1
2024-Jul-29 Mon 1.055 1.0675 1.045 1.055 68.5 68.5 0.1
2024-Jul-26 Fri ### 1.055 ### 1.045 3,668,725 1,935,252 73.5 73.5 0.1
2024-Jul-25 Thu 1.025 ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 1.055 ### 1.055 ### ### 0.1
2024-Jul-23 Tue ### 1.0275 ### ### 3,253,158 ### 67.7 67.7 0.0
2024-Jul-22 Mon ### 1.0675 ### ### ### ### 0.0
2024-Jul-19 Fri 0.955 ### ### ### 1,868,658 0 76.2 76.2 0.0
2024-Jul-18 Thu ### ### 0.955 0.955 17.3 17.3 0.1
2024-Jul-17 Wed ### 1 0.9675 0.985 3,264,189 3,211,145 80.2 80.2 ###
2024-Jul-16 Tue 0.985 0.985 0.9575 ### 1,616,629 1,570,150 18.8 18.8 0.0
2024-Jul-15 Mon ### 1 0.985 0.985 ### ### ###
2024-Jul-12 Fri ### 0.9975 0.985 ### 65.2 65.2 0.0
2024-Jul-11 Thu ### 1.0025 0.985 ### 1,231,781 1,224,082 30.8 30.8 0.0
2024-Jul-10 Wed ### 1 ### ### 1,189,322 ### ### ### 0.0
2024-Jul-09 Tue ### ### 1 1 30.6 30.6 ###
2024-Jul-08 Mon ### ### 1 ### 2,056,526 ### 22.2 22.2 0.0
2024-Jul-05 Fri ### 1.045 1.0225 ### 1,586,825 1,640,380 ### ### 0.0
2024-Jul-04 Thu ### ### 1.0175 ### 1,574,654 ### ### ### 0.0
2024-Jul-03 Wed ### 1.025 1 ### 71.4 71.4 0.0
2024-Jul-02 Tue ### ### 1 ### 1,039,741 519,870 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 851,255 0 82.5 82.5 0.0
2024-Jun-28 Fri 1 1.025 ### 1 3,088,170 1,582,687 ### ### ###
2024-Jun-27 Thu 0.985 ### 0.975 1 ### ### ###
2024-Jun-26 Wed 0.985 0.9975 ### ### ### ### 0.0
2024-Jun-25 Tue 1 1.025 0.985 0.985 2,136,686 ### 23.1 23.1 ###
2024-Jun-24 Mon ### ### ### ### 1,965,258 0 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 31.7 31.7 0.0
2024-Jun-20 Thu 0.955 1 0.9525 1 1,687,470 ### 90.6 90.6 ###
2024-Jun-19 Wed ### ### ### ### 84.6 84.6 0.0
2024-Jun-18 Tue ### 0.955 ### 0.945 29.8 29.8 0.1
2024-Jun-17 Mon 0.955 ### 0.945 ### 1,654,782 781,884 ### ### 0.0
2024-Jun-14 Fri ### 0.985 0.955 0.955 1,399,659 ### ### ### 0.1
2024-Jun-13 Thu 1 ### 0.985 0.985 1,411,243 ### ### ### ###
2024-Jun-12 Wed ### ### 0.975 ### 27.0 27.0 0.0
2024-Jun-11 Tue ### 1.0125 ### ### ### ### 0.0
2024-Jun-07 Fri ### ### ### ### 1,064,179 0 ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 85.2 85.2 0.0
2024-Jun-05 Wed ### ### ### ### 856,449 0 33.4 33.4 0.0
2024-Jun-04 Tue ### ### 1 ### 2,021,528 ### ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 27.5 27.5 0.0
2024-May-30 Thu ### ### ### 1 ### ### ###
2024-May-29 Wed ### ### 1 1 2,330,342 1,165,171 31.7 31.7 ###
2024-May-28 Tue 1.025 ### ### ### ### ### 0.0
2024-May-27 Mon ### 1.025 1 ### 77.7 77.7 0.0
2024-May-24 Fri 1 ### 1 ### ### ### 0.0
2024-May-23 Thu ### ### 0.9875 ### 85.4 85.4 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-03 16:40:54 thru 2026-03-03 16:40:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000