Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 02:20:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for PRO    Limits Next Section


Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code PRO
Listing Name PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name PROPHECY INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRO6


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

112 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri 0.185 0.185 0.185 0.185 69.3 69.3 ###
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 0.185 0.185 0.185 0.185 346 ### ### ### ###
2025-Oct-21 Tue 0.185 ### 0.185 ### 53,256 4,926 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 52,584 0 ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.21 ### ### 196,455 20,627 ### ### 0.0
2025-Oct-15 Wed 0.21 0.2125 0.21 0.21 61.7 61.7 ###
2025-Oct-14 Tue ### ### 0.2 0.2 17.3 17.3 0.0
2025-Oct-13 Mon 0.23 0.23 0.2 ### 172,570 ### ### ### 0.0
2025-Oct-10 Fri 0.22 0.22 ### ### 224,255 ### 21.0 21.0 0.0
2025-Oct-09 Thu 0.225 0.225 0.225 0.225 ### ### ###
2025-Oct-08 Wed 0.22 0.225 0.22 0.225 58,221 12,954 ### ### ###
2025-Oct-07 Tue 0.225 0.225 0.22 0.22 90,747 ### 24.4 24.4 0.0
2025-Oct-06 Mon ### 0.2375 ### ### 68,749 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.23 0.24 0.23 0.2375 201,181 47,277 ### ### ###
2025-Oct-02 Thu 0.225 0.23 0.225 0.23 76.6 76.6 ###
2025-Oct-01 Wed 0.23 0.23 0.23 0.23 63.3 63.3 ###
2025-Sep-30 Tue 0.23 0.23 0.22 0.22 60,178 13,540 11.8 11.8 0.0
2025-Sep-29 Mon ### ### 0.21 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 130,627 0 2.3 2.3 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 11,044 0 ### ### 0.0
2025-Sep-23 Tue ### ### 0.23 ### ### ### 0.0
2025-Sep-22 Mon 0.23 ### 0.23 0.23 14,156 1,627 ### ### ###
2025-Sep-19 Fri 0.23 ### 0.2275 0.23 81,070 9,221 64.6 64.6 ###
2025-Sep-18 Thu ### 0.24 0.23 0.23 18.0 18.0 ###
2025-Sep-17 Wed 0.22 0.24 0.22 0.24 39,722 ### 95.9 95.9 0.0
2025-Sep-16 Tue 0.24 0.24 0.225 0.225 6.6 6.6 ###
2025-Sep-15 Mon 0.255 0.255 0.24 0.24 7.9 7.9 0.0
2025-Sep-12 Fri 0.25 0.255 0.25 0.255 15,420 ### ### ### 0.0
2025-Sep-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2025-Sep-10 Wed ### ### 0.245 0.245 6.0 6.0 0.0
2025-Sep-09 Tue 0.29 0.29 0.25 0.26 265,750 71,752 2.4 2.4 0.0
2025-Sep-08 Mon ### ### ### ### 170,327 0 13.4 13.4 0.0
2025-Sep-05 Fri ### 0.345 ### 0.345 86,452 ### 84.4 84.4 0.0
2025-Sep-04 Thu ### ### ### ### 1,470 0 ### ### 0.0
2025-Sep-03 Wed ### ### 0.345 0.345 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 93.5 93.5 0.0
2025-Sep-01 Mon ### ### 0.275 ### 122,689 ### 11.7 11.7 0.0
2025-Aug-29 Fri 0.385 0.385 0.345 0.345 ### ### 0.0
2025-Aug-28 Thu 0.4 0.4 ### ### 20.9 20.9 0.0
2025-Aug-27 Wed 0.4 0.4 0.4 0.4 62.8 62.8 0.0
2025-Aug-26 Tue 0.41 0.41 ### ### 13.1 13.1 0.0
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri 0.4 ### 0.4 ### 88.9 88.9 0.0
2025-Aug-21 Thu ### 0.4 ### 0.4 8,585 ### 73.5 73.5 0.0
2025-Aug-20 Wed 0.4 0.4 ### 0.4 73.8 73.8 0.0
2025-Aug-19 Tue 0.41 0.41 ### 0.4 76,145 ### 19.2 19.2 0.0
2025-Aug-18 Mon ### ### 0.4 0.4 26.0 26.0 0.0
2025-Aug-15 Fri ### ### 0.4 0.4 ### ### 0.0
2025-Aug-14 Thu 0.4 0.41 0.4 0.41 6,171 ### ### ### ###
2025-Aug-13 Wed 0.4 0.4 ### ### 33,951 ### 16.6 16.6 0.0
2025-Aug-12 Tue ### ### ### 0.4 196,388 0 ### ### 0.0
2025-Aug-11 Mon 0.44 0.44 ### ### 25.5 25.5 0.0
2025-Aug-08 Fri ### 0.42 ### 0.42 253,384 ### ### ### ###
2025-Aug-07 Thu 0.4 ### ### 0.4 885,871 0 ### ### 0.0
2025-Aug-06 Wed 0.375 0.375 ### ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon 0.4 0.4 0.4 0.4 1 0 ### ### 0.0
2025-Aug-01 Fri 0.4 0.4 0.4 0.4 34,444 13,777 70.8 70.8 0.0
2025-Jul-31 Thu ### ### 0.4 0.4 30.3 30.3 0.0
2025-Jul-30 Wed ### 0.41 0.4 0.41 46,574 ### 75.9 75.9 ###
2025-Jul-29 Tue 0.41 0.41 0.41 0.41 68.4 68.4 ###
2025-Jul-28 Mon 0.41 0.41 0.41 0.41 0 ###
2025-Jul-25 Fri 0.41 0.41 0.41 0.41 1,754 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.41 0.41 0.41 0.41 5,981 2,452 70.0 70.0 ###
2025-Jul-23 Wed 0.42 0.42 0.42 0.42 ### ### ###
2025-Jul-22 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Jul-21 Mon 0.42 0.43 0.42 0.42 ### ### ###
2025-Jul-18 Fri 0.42 0.42 0.42 0.42 57.3 57.3 ###
2025-Jul-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2025-Jul-16 Wed 0.45 0.45 0.45 0.45 1,882 846 ### ### 0.0
2025-Jul-15 Tue 0.42 0.42 0.42 0.42 0 ###
2025-Jul-14 Mon 0.42 0.42 0.42 0.42 0 ###
2025-Jul-11 Fri 0.42 0.42 0.42 0.42 0 ###
2025-Jul-10 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Jul-09 Wed 0.42 0.42 0.42 0.42 71.2 71.2 ###
2025-Jul-08 Tue 0.41 0.41 0.41 0.41 0 ###
2025-Jul-07 Mon 0.42 0.42 0.41 0.41 ### ### ###
2025-Jul-04 Fri 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2025-Jul-03 Thu 0.42 0.42 0.42 0.42 ### ### ###
2025-Jul-02 Wed ### 0.425 ### 0.425 8,482 ### 91.1 91.1 ###
2025-Jul-01 Tue 0.4 0.43 0.4 0.4 37,151 ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.43 0.43 29.3 29.3 ###
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu 0.445 0.445 0.43 ### 11,624 5,085 16.1 16.1 0.0
2025-Jun-25 Wed ### 0.45 ### 0.45 76,123 17,127 86.7 86.7 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 0.46 0.46 ### ### 61,289 ### 12.2 12.2 0.0
2025-Jun-20 Fri 0.47 0.47 0.47 0.47 67.6 67.6 ###
2025-Jun-19 Thu 0.45 0.46 0.45 0.4575 ### ### 0.0
2025-Jun-18 Wed 0.46 0.46 0.46 0.46 69.2 69.2 0.0
2025-Jun-17 Tue 0.47 0.47 0.46 0.46 9,958 ### 22.3 22.3 0.0
2025-Jun-16 Mon 0.46 0.46 0.46 0.46 70.8 70.8 0.0
2025-Jun-13 Fri 0.45 0.455 0.45 0.455 ### ### 0.0
2025-Jun-12 Thu 0.44 0.455 0.44 0.455 ### ### 0.0
2025-Jun-11 Wed 0.45 0.45 ### ### 11,946 2,687 16.3 16.3 0.0
2025-Jun-10 Tue ### 0.45 ### 0.45 17,926 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.43 ### 0.425 ### ### ### 0.0
2025-Jun-04 Wed 0.455 0.455 0.44 0.44 ### ### ###
2025-Jun-03 Tue 0.455 0.46 0.455 0.46 10,682 4,887 77.1 77.1 0.0
2025-Jun-02 Mon ### 0.46 ### 0.46 10,528 2,421 93.8 93.8 0.0
2025-May-30 Fri 0.43 0.43 0.43 0.43 ### ### ###
2025-May-29 Thu 0.43 0.43 0.43 0.43 0 ###
2025-May-28 Wed 0.45 0.45 0.43 0.43 4,344 ### ### ### ###
2025-May-27 Tue 0.43 0.43 0.43 0.43 0 ###
2025-May-26 Mon 0.41 0.43 0.41 0.43 46,656 ### 92.4 92.4 ###
2025-May-23 Fri 0.4175 ### 0.4 ### 20,448 4,089 89.1 89.1 0.0
2025-May-22 Thu ### ### 0.43 0.45 21,054 4,526 14.0 14.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 14:20:55 thru 2026-04-10 14:20:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000