eg: Prices for BHP
Currently Fri 26-Apr-17 12:10:02 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 443...
TOC Company Info for PRO Limits 
| Listing Code | PRO |
| Listing Name | PROPHECY INTERNATIONAL HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | PROPHECY INTERNATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRO6 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025
PRO is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRO Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-Jun-09 Tue | 0.79 | 0.79 | 0.78 | 0.78 | ### | ### | 0.1 | ||
| 1998-Jun-05 Fri | 0.78 | 0.79 | 0.78 | 0.79 | ### | ### | ### | ||
| 1998-Jun-02 Tue | 0.8 | 0.81 | 0.8 | 0.81 | 87.3 | 87.3 | 0.1 | ||
| 1998-May-29 Fri | 0.8 | 0.8 | 0.8 | 0.8 | 69.2 | 69.2 | 0.1 | ||
| 1998-May-27 Wed | 0.8 | 0.8 | 0.8 | 0.8 | 14,173 | ### | ### | ### | 0.1 |
| 1998-May-26 Tue | 0.81 | 0.82 | 0.81 | 0.82 | 9,827 | ### | 86.7 | 86.7 | 0.1 |
| 1998-May-25 Mon | 0.81 | 0.81 | 0.8 | 0.81 | ### | ### | 0.1 | ||
| 1998-May-22 Fri | 0.8 | 0.81 | 0.8 | 0.81 | ### | ### | 0.1 | ||
| 1998-May-21 Thu | 0.81 | 0.81 | 0.8 | 0.8 | ### | ### | 0.1 | ||
| 1998-May-20 Wed | 0.81 | 0.81 | 0.81 | 0.81 | ### | ### | 0.1 | ||
| 1998-May-19 Tue | 0.8 | 0.81 | 0.79 | 0.81 | ### | ### | 0.1 | ||
| 1998-May-18 Mon | 0.81 | 0.81 | 0.81 | 0.81 | 84.0 | 84.0 | 0.1 | ||
| 1998-May-15 Fri | 0.82 | 0.82 | 0.81 | 0.81 | 17.1 | 17.1 | 0.1 | ||
| 1998-May-14 Thu | 0.8 | 0.82 | 0.8 | 0.82 | 89.1 | 89.1 | 0.1 | ||
| 1998-May-13 Wed | 0.79 | 0.81 | 0.79 | 0.81 | 93.1 | 93.1 | 0.1 | ||
| 1998-May-12 Tue | 0.78 | 0.78 | 0.77 | 0.78 | 70.3 | 70.3 | 0.1 | ||
| 1998-May-11 Mon | 0.77 | 0.77 | 0.77 | 0.77 | 72.0 | 72.0 | 0.1 | ||
| 1998-May-08 Fri | 0.75 | 0.77 | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 1998-May-07 Thu | 0.76 | 0.76 | 0.75 | 0.76 | 72.0 | 72.0 | 0.1 | ||
| 1998-May-06 Wed | 0.78 | 0.78 | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 1998-May-05 Tue | 0.78 | 0.79 | 0.77 | 0.79 | ### | ### | ### | ||
| 1998-May-04 Mon | 0.8 | 0.8 | 0.78 | 0.8 | 77.4 | 77.4 | 0.1 | ||
| 1998-May-01 Fri | 0.82 | 0.82 | 0.8 | 0.81 | 17.3 | 17.3 | 0.1 | ||
| 1998-Apr-30 Thu | 0.78 | 0.82 | 0.78 | 0.82 | ### | ### | 0.1 | ||
| 1998-Apr-29 Wed | 0.76 | 0.76 | 0.75 | 0.75 | ### | ### | ### | ||
| 1998-Apr-28 Tue | ### | ### | 0.75 | 0.75 | 140,170 | ### | ### | ### | ### |
| 1998-Apr-27 Mon | 0.82 | 0.83 | 0.8 | 0.8 | 10.4 | 10.4 | 0.1 | ||
| 1998-Apr-24 Fri | 0.84 | 0.84 | 0.81 | 0.81 | 6.6 | 6.6 | 0.1 | ||
| 1998-Apr-23 Thu | 0.81 | 0.84 | 0.8 | 0.84 | 90.5 | 90.5 | ### | ||
| 1998-Apr-22 Wed | 0.85 | 0.85 | 0.78 | 0.8 | ### | ### | 0.1 |
Basic Bottom of Page