(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 85

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-17 09:50:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED Daily Prices Page 85...

TOC Company Info for PRO Limits

Company Details for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Listing Code	PRO
Listing Name	PROPHECY INTERNATIONAL HOLDINGS LIMITED
GICS Sector	Software & Services
ISIN Name	PROPHECY INTERNATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRO6

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for PRO .. Tuesday 16th December 2025

PRO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

76 Days for (PRO) PROPHECY INTERNATIONAL HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			27.0	27.0	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	1.7	###	###	50,450	42,882	###	###	0.0
2000-Jul-17 Mon	1.7	1.7	###	1.7	46,458	39,489	###	###	###
2000-Jul-14 Fri	1.7	1.7	###	###	15,350	13,047	14.9	14.9	0.0
2000-Jul-13 Thu	###	###	###	###			7.7	7.7	0.0
2000-Jul-12 Wed	1.7	1.75	1.7	1.75			###	###	0.1
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-07 Fri	1.75	1.75	1.75	1.75			65.5	65.5	0.1
2000-Jul-06 Thu	1.74	1.75	###	1.75	29,952	###	63.4	63.4	0.1
2000-Jul-05 Wed	1.843	1.843	1.75	1.76	16,850	30,271	5.3	5.3	0.1
2000-Jul-04 Tue	1.85	1.85	1.85	1.85			59.8	59.8	0.1
2000-Jul-03 Mon	1.73	1.8	1.71	1.8			78.5	78.5	0.1
2000-Jun-30 Fri	1.7	1.75	1.7	1.7			55.5	55.5	###
2000-Jun-29 Thu	###	1.82	###	1.79			###	###	0.1
2000-Jun-28 Wed	###	1.56	###	1.54	75,140	###	###	###	###
2000-Jun-27 Tue	1.58	###	1.51	1.52	50,724	###	###	###	0.1
2000-Jun-26 Mon	###	###	1.57	###			###	###	0.0
2000-Jun-23 Fri	1.655	###	1.55	###			11.3	11.3	0.0
2000-Jun-22 Thu	###	###	###	1.7			###	###	###
2000-Jun-21 Wed	1.75	###	1.7	1.74			###	###	0.1
2000-Jun-20 Tue	1.79	1.79	###	###			###	###	0.0
2000-Jun-19 Mon	1.76	1.76	1.7	1.73			###	###	###
2000-Jun-16 Fri	1.8	1.8	1.72	1.75			17.6	17.6	0.1
2000-Jun-15 Thu	1.7	1.88	1.7	1.87	48,285	###	###	###	###
2000-Jun-14 Wed	1.85	1.85	1.7	1.7			###	###	###
2000-Jun-13 Tue	1.8	1.8	1.74	1.8			###	###	0.1
2000-Jun-12 Mon	1.8	1.8	1.8	1.8	0				0.1
2000-Jun-08 Thu	1.85	###	1.85	1.85	17,249	15,955	64.8	64.8	0.1
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			###	###	0.0
2000-Jun-05 Mon	###	###	2	2			###	###	0.1
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	###	###	###	###	9,070	0	71.9	71.9	0.0
2000-May-31 Wed	###	###	###	###			###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	2	###	###	###			91.3	91.3	0.0
2000-May-25 Thu	###	###	###	###			###	###	0.0
2000-May-24 Wed	###	###	2	2			###	###	0.1
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			34.1	34.1	0.0
2000-May-19 Fri	2.25	2.25	###	###			###	###	0.0
2000-May-18 Thu	2.25	2.25	###	2.25			72.9	72.9	###
2000-May-17 Wed	2.4	2.4	2.4	2.4			###	###	###
2000-May-16 Tue	2.145	###	###	###			75.3	75.3	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	2.4	###	###			###	###	0.0
2000-May-11 Thu	2.2	2.2	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	1,186	0	59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	10,143	0	33.7	33.7	0.0
2000-May-01 Mon	###	###	###	###	17,486	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	2	2	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###	17,950	0	###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	1.89	###	27,050	###	20.1	20.1	0.0
2000-Apr-19 Wed	###	2.2	###	###			28.7	28.7	0.0
2000-Apr-18 Tue	###	2.5	###	###			11.0	11.0	0.0
2000-Apr-17 Mon	2.5	2.5	2	2			###	###	0.1
2000-Apr-14 Fri	2.75	2.85	2.75	###	14,120	###	61.9	61.9	0.0
2000-Apr-13 Thu	###	###	2.75	2.75	13,540	###	###	###	###
2000-Apr-12 Wed	###	3	###	###			19.9	19.9	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###	22,526	0	66.3	66.3	0.0
2000-Apr-06 Thu	###	3.29	###	3.25	20,540	33,788	83.6	83.6	0.2
2000-Apr-05 Wed	3.47	3.48	###	###			27.0	27.0	0.0
2000-Apr-04 Tue	###	###	3.5	###	15,085	###	87.4	87.4	0.0
2000-Apr-03 Mon	3.51	###	3.51	3.53			###	###	0.3
2000-Mar-31 Fri	###	###	3.51	3.51			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 09:50:30 thru 2026-04-17 09:50:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000