Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 04:01:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRR) PRIMA BIOMED LTD Daily Prices Page 15...

     Prev Section TOC    Company Info for PRR    Limits Next Section


Company Details for (PRR) PRIMA BIOMED LTD

Listing Code PRR
Listing Name PRIMA BIOMED LTD
GICS Sector Pharmaceuticals
ISIN Name PRIMA BIOMED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRR9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for PRR .. Thursday 30th November 2017

PRR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (PRR) PRIMA BIOMED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Jul-15 Wed ### 0.072 ### ### 82.1 82.1 0.0
2009-Jul-14 Tue ### ### ### ### 96.5 96.5 0.0
2009-Jul-13 Mon ### ### 0.058 ### 10,793,640 ### 28.8 28.8 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 0.053 ### 0.053 ### 43,921,874 1,163,929 98.5 98.5 0.0
2009-Jul-08 Wed 0.053 0.054 ### 0.053 7,652,888 206,627 ### ### ###
2009-Jul-07 Tue 0.051 0.055 0.049 0.054 ### ### ###
2009-Jul-06 Mon ### 0.052 ### ### ### ### 0.0
2009-Jul-03 Fri ### 0.052 0.049 ### 4,800,521 242,426 66.4 66.4 0.0
2009-Jul-02 Thu 0.049 0.053 0.049 ### 5,418,556 276,346 ### ### 0.0
2009-Jul-01 Wed 0.049 0.051 0.046 0.048 6,124,944 297,059 ### ### ###
2009-Jun-30 Tue 0.056 0.056 ### ### 3,355,342 93,949 3.3 3.3 0.0
2009-Jun-29 Mon 0.056 0.057 0.053 0.054 6,966,755 383,171 19.2 19.2 ###
2009-Jun-26 Fri 0.054 0.057 0.054 0.055 8,529,355 473,379 ### ### ###
2009-Jun-25 Thu 0.051 0.056 ### 0.056 7,434,550 ### 96.4 96.4 ###
2009-Jun-24 Wed 0.053 0.053 0.051 0.052 21.3 21.3 ###
2009-Jun-23 Tue 0.055 0.055 ### 0.052 7,858,775 ### 12.5 12.5 ###
2009-Jun-22 Mon ### ### 0.057 0.057 12.6 12.6 0.0
2009-Jun-19 Fri ### ### 0.059 0.059 4,381,046 129,240 ### ### 0.0
2009-Jun-18 Thu 0.056 ### 0.055 ### 94.2 94.2 0.0
2009-Jun-17 Wed 0.058 0.058 0.054 0.057 29.0 29.0 0.0
2009-Jun-16 Tue ### ### 0.059 0.059 ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 29.5 29.5 0.0
2009-Jun-12 Fri ### ### ### ### 2,413,858 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 6,809,648 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 26.6 26.6 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue ### ### ### ### 2,977,983 0 ### ### 0.0
2009-Jun-01 Mon ### 0.071 ### ### 9,145,021 324,648 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 1,377,178 0 15.3 15.3 0.0
2009-May-28 Thu ### ### ### ### 6,080,929 0 24.2 24.2 0.0
2009-May-27 Wed ### 0.073 ### ### 21,298,883 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 2,103,373 0 70.3 70.3 0.0
2009-May-25 Mon ### 0.071 ### ### ### ### 0.0
2009-May-22 Fri 0.073 0.076 ### ### 15,222,322 578,448 ### ### 0.0
2009-May-21 Thu 0.072 0.077 ### 0.075 ### ### 0.0
2009-May-20 Wed ### 0.073 ### 0.072 ### ### 0.0
2009-May-19 Tue ### ### ### ### 3,427,455 0 27.3 27.3 0.0
2009-May-18 Mon ### ### ### ### 2,561,377 0 34.1 34.1 0.0
2009-May-15 Fri ### ### ### ### 93.1 93.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 12,454,140 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon 0.075 0.079 ### ### 5.4 5.4 0.0
2009-May-08 Fri ### ### ### ### 37,055,171 0 ### ### 0.0
2009-May-07 Thu 0.059 ### 0.058 ### 69.4 69.4 0.0
2009-May-06 Wed ### ### 0.058 0.059 ### ### 0.0
2009-May-05 Tue ### ### 0.059 ### 17,140,376 505,641 ### ### 0.0
2009-May-04 Mon 0.057 ### 0.057 0.058 13,327,220 379,825 ### ### 0.0
2009-May-01 Fri ### ### 0.054 0.057 16,738,880 451,949 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.074 0.075 ### ### 4.8 4.8 0.0
2009-Apr-27 Mon 0.074 ### ### 0.073 52,473,351 0 33.0 33.0 0.0
2009-Apr-24 Fri 0.059 0.072 0.059 ### 71,951,274 ### ### ### 0.0
2009-Apr-23 Thu ### 0.075 0.056 0.058 61,442,126 4,024,459 ### ### 0.0
2009-Apr-22 Wed 0.074 ### ### 0.078 91.6 91.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### 0.029 ### 8,541,188 123,847 92.4 92.4 0.0
2009-Apr-17 Fri ### ### ### ### 21,993,526 0 2.3 2.3 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.024 0.028 0.023 0.028 98.6 98.6 ###
2009-Apr-14 Tue ### 0.023 ### 0.023 12,079,844 ### 99.8 99.8 ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 3,551,059 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 1,564,175 0 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.021 ### ### ### ### 0.0
2009-Mar-27 Fri 0.022 0.022 ### ### 1.6 1.6 0.0
2009-Mar-26 Thu 0.022 0.024 ### ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### 1,271,454 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 1,828,646 0 93.6 93.6 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 3,757,684 0 11.4 11.4 0.0
2009-Mar-19 Thu ### ### ### ### 11,111,675 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 99.1 99.1 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 1,502,589 0 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 3,842,444 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0.8 0.8 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 2,380,388 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 356,389 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 467,254 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 2.1 2.1 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 1.6 1.6 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 2,063,850 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 493,888 0 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 399,080 0 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 465,420 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 2,580 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 177,420 0 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 04:01:12 thru 2025-06-08 04:01:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000