Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 08:20:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRT) PRT COMPANY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for PRT    Limits Next Section


Company Details for (PRT) PRT COMPANY LIMITED

Listing Code PRT
Listing Name PRT COMPANY LIMITED
GICS Sector Media & Entertainment
ISIN Name PRIME MEDIA GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRT5


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### 32,547,546 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (PRT) PRT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Sep-09 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Sep-08 Wed 0.24 0.245 ### 0.245 ### ### 0.0
2021-Sep-07 Tue 0.24 0.245 0.24 0.245 157,221 38,126 ### ### 0.0
2021-Sep-06 Mon 0.245 0.245 0.24 0.24 23.9 23.9 0.0
2021-Sep-03 Fri 0.245 0.245 0.24 0.24 70,156 ### ### ### 0.0
2021-Sep-02 Thu 0.245 0.25 0.24 0.24 390,022 95,555 19.5 19.5 0.0
2021-Sep-01 Wed 0.24 0.24 ### 0.24 138,978 16,677 62.8 62.8 0.0
2021-Aug-31 Tue 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Aug-30 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Aug-27 Fri 0.26 ### 0.2475 0.255 ### ### 0.0
2021-Aug-26 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2021-Aug-25 Wed ### 0.23 ### 0.22 391,988 45,078 ### ### 0.0
2021-Aug-24 Tue ### ### 0.21 ### 182,424 19,154 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### 42,277 0 ### ### 0.0
2021-Aug-20 Fri 0.225 0.225 ### ### 16.0 16.0 0.0
2021-Aug-19 Thu ### 0.2175 ### ### 213,478 ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### 217,920 0 ### ### 0.0
2021-Aug-16 Mon 0.22 0.23 ### ### 30.0 30.0 0.0
2021-Aug-13 Fri ### 0.225 ### ### 243,378 27,380 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 201,328 0 65.7 65.7 0.0
2021-Aug-11 Wed 0.22 0.22 ### ### ### ### 0.0
2021-Aug-10 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Aug-09 Mon ### 0.22 ### ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 63.1 63.1 0.0
2021-Aug-05 Thu 0.22 0.22 0.21 0.21 ### ### ###
2021-Aug-04 Wed ### 0.22 ### ### 238,629 26,249 62.9 62.9 0.0
2021-Aug-03 Tue 0.22 0.22 ### ### 394,424 43,386 18.6 18.6 0.0
2021-Aug-02 Mon ### 0.22 ### 0.22 108,776 ### ### ### 0.0
2021-Jul-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2021-Jul-29 Thu 0.21 0.21 0.21 0.21 153,723 32,281 ### ### ###
2021-Jul-28 Wed ### ### ### ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.21 0.21 ### ### 22.6 22.6 0.0
2021-Jul-26 Mon 0.21 ### 0.21 0.21 298,686 ### ### ### ###
2021-Jul-23 Fri 0.21 0.2125 0.21 0.21 97,452 20,586 60.6 60.6 ###
2021-Jul-22 Thu 0.21 0.21 0.21 0.21 238,926 50,174 ### ### ###
2021-Jul-21 Wed ### ### 0.21 0.21 427,828 44,921 ### ### ###
2021-Jul-20 Tue ### ### 0.21 0.21 429,858 ### ### ### ###
2021-Jul-19 Mon 0.21 0.21 0.21 0.21 57,454 ### ### ### ###
2021-Jul-16 Fri 0.21 ### 0.21 ### ### ### 0.0
2021-Jul-15 Thu ### ### 0.21 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.2125 ### 591,329 62,828 ### ### 0.0
2021-Jul-13 Tue 0.22 0.22 ### ### 29,381 ### 17.3 17.3 0.0
2021-Jul-12 Mon 0.225 0.225 0.22 0.22 300,589 66,881 20.8 20.8 0.0
2021-Jul-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2021-Jul-08 Thu 0.225 0.225 0.225 0.225 ### ### ###
2021-Jul-07 Wed 0.225 0.23 0.225 0.23 ### ### ###
2021-Jul-06 Tue 0.225 0.225 0.22 0.225 ### ### ###
2021-Jul-05 Mon 0.23 0.23 0.23 0.23 118,345 ### 70.6 70.6 ###
2021-Jul-02 Fri 0.22 0.23 0.22 0.23 90.4 90.4 ###
2021-Jul-01 Thu 0.23 0.23 0.23 0.23 2 0 59.2 59.2 ###
2021-Jun-30 Wed 0.22 0.22 ### ### 18.1 18.1 0.0
2021-Jun-29 Tue 0.225 ### ### ### 300,321 0 ### ### 0.0
2021-Jun-28 Mon ### 0.225 ### 0.225 165,482 ### 95.2 95.2 ###
2021-Jun-25 Fri 0.22 0.225 ### ### 20.9 20.9 0.0
2021-Jun-24 Thu ### ### ### 0.21 467,842 0 ### ### ###
2021-Jun-23 Wed 0.23 0.23 ### 0.22 291,758 33,552 ### ### 0.0
2021-Jun-22 Tue 0.23 0.23 0.23 0.23 2,750 ### ### ### ###
2021-Jun-21 Mon 0.22 ### 0.22 ### ### ### 0.0
2021-Jun-18 Fri 0.225 0.225 0.22 0.225 ### ### ###
2021-Jun-17 Thu 0.22 0.23 0.22 0.23 51,659 11,623 ### ### ###
2021-Jun-16 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2021-Jun-15 Tue 0.225 0.225 0.22 0.22 164,371 36,572 27.5 27.5 0.0
2021-Jun-11 Fri 0.22 0.22 0.22 0.22 44,448 9,778 ### ### 0.0
2021-Jun-10 Thu 0.225 0.225 0.225 0.225 13,820 ### ### ### ###
2021-Jun-09 Wed 0.225 0.225 0.225 0.225 71.6 71.6 ###
2021-Jun-08 Tue 0.225 0.225 0.225 0.225 ### ### ###
2021-Jun-07 Mon 0.23 0.23 0.23 0.23 150 ### ### ### ###
2021-Jun-04 Fri 0.225 0.23 0.225 0.23 33,182 7,548 ### ### ###
2021-Jun-03 Thu 0.225 0.225 0.225 0.225 42,924 9,657 65.1 65.1 ###
2021-Jun-02 Wed 0.23 0.23 0.225 0.23 20,245 ### ### ### ###
2021-Jun-01 Tue 0.23 0.23 0.23 0.23 ### ### ###
2021-May-31 Mon 0.22 0.22 0.22 0.22 0 0.0
2021-May-28 Fri 0.22 0.22 0.22 0.22 0 0.0
2021-May-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2021-May-26 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-21 Fri 0.22 0.23 0.22 0.23 119,957 ### 91.9 91.9 ###
2021-May-20 Thu ### ### ### ### 148,324 0 59.5 59.5 0.0
2021-May-19 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2021-May-18 Tue 0.22 0.22 0.22 0.22 3,088 679 64.2 64.2 0.0
2021-May-17 Mon 0.22 0.24 ### ### 24.6 24.6 0.0
2021-May-14 Fri 0.22 0.24 0.22 0.24 263,383 60,578 ### ### 0.0
2021-May-13 Thu 0.23 0.23 0.22 0.22 13.8 13.8 0.0
2021-May-12 Wed 0.24 0.24 0.24 0.24 0 0.0
2021-May-11 Tue 0.24 0.245 0.24 0.24 80.3 80.3 0.0
2021-May-10 Mon 0.24 0.24 0.24 0.24 21,122 ### ### ### 0.0
2021-May-07 Fri 0.24 0.24 0.24 0.24 0 0.0
2021-May-06 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2021-May-05 Wed 0.25 0.25 0.24 0.24 7,282 1,784 16.7 16.7 0.0
2021-May-04 Tue 0.24 0.24 0.24 0.24 236,780 56,827 68.5 68.5 0.0
2021-May-03 Mon 0.245 0.245 0.24 0.24 33.5 33.5 0.0
2021-Apr-30 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Apr-29 Thu 0.255 ### 0.245 ### 223,652 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.255 0.255 37,522 4,784 ### ### 0.0
2021-Apr-27 Tue 0.245 0.27 0.245 ### ### ### 0.0
2021-Apr-26 Mon 0.25 0.26 0.245 0.245 298,872 ### ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### 0.24 ### ### 80,349 9,641 65.4 65.4 0.0
2021-Apr-21 Wed 0.24 0.245 ### ### 19,925 2,440 25.2 25.2 0.0
2021-Apr-20 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2021-Apr-19 Mon ### 0.24 ### 0.24 ### ### 0.0
2021-Apr-16 Fri 0.23 ### 0.23 0.23 29,122,628 ### ### ### ###
2021-Apr-15 Thu 0.23 0.23 0.23 0.23 0 ###
2021-Apr-14 Wed 0.23 0.23 0.23 0.23 ### ### ###
2021-Apr-13 Tue ### 0.23 ### 0.23 19,091,978 2,195,577 ### ### ###
2021-Apr-12 Mon 0.21 ### 0.21 0.21 ### ### ###
2021-Apr-09 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Apr-08 Thu 0.21 0.21 0.21 0.21 57,250 12,022 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 0 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed 0.21 0.21 0.21 0.21 157,750 33,127 ### ### ###
2021-Mar-30 Tue 0.21 ### 0.21 ### ### ### 0.0
2021-Mar-29 Mon 0.21 0.21 0.21 0.21 77.6 77.6 ###
2021-Mar-26 Fri ### ### ### ### 40,986 0 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 18,487 0 ### ### 0.0
2021-Mar-24 Wed ### ### 0.21 0.21 23.1 23.1 ###
2021-Mar-23 Tue 0.21 0.21 0.21 0.21 64,956 13,640 71.8 71.8 ###
2021-Mar-22 Mon ### 0.21 ### 0.21 48,549 ### 87.3 87.3 ###
2021-Mar-19 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2021-Mar-18 Thu 0.22 0.22 0.22 0.22 77,675 17,088 ### ### 0.0
2021-Mar-17 Wed 0.225 0.225 0.22 0.22 171,722 ### 22.4 22.4 0.0
2021-Mar-16 Tue 0.225 0.225 0.225 0.225 0 ###
2021-Mar-15 Mon 0.225 0.225 0.225 0.225 9,547 2,148 65.8 65.8 ###
2021-Mar-12 Fri 0.225 0.225 0.225 0.225 0 ###
2021-Mar-11 Thu 0.225 0.225 0.225 0.225 142,241 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.23 0.23 0.23 0.23 68.1 68.1 ###
2021-Mar-09 Tue ### 0.25 ### ### 931,640 116,455 ### ### 0.0
2021-Mar-08 Mon ### 0.21 ### 0.21 58,844 6,178 85.2 85.2 ###
2021-Mar-05 Fri 0.21 0.21 ### 0.21 534,943 ### ### ### ###
2021-Mar-04 Thu 0.21 0.21 0.21 0.21 98,970 20,783 ### ### ###
2021-Mar-03 Wed 0.21 0.21 ### ### ### ### 0.0
2021-Mar-02 Tue 0.22 0.24 0.22 0.23 157,983 ### 94.6 94.6 ###
2021-Mar-01 Mon 0.225 0.225 0.2 0.225 65.3 65.3 ###
2021-Feb-26 Fri 0.24 0.245 0.24 0.24 71.9 71.9 0.0
2021-Feb-25 Thu 0.26 ### 0.245 0.245 170,142 20,842 8.4 8.4 0.0
2021-Feb-24 Wed ### ### 0.26 0.26 ### ### 0.0
2021-Feb-23 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2021-Feb-22 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2021-Feb-19 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Feb-18 Thu 0.27 0.27 ### 0.27 72.2 72.2 ###
2021-Feb-17 Wed 0.26 0.27 0.255 0.27 218,650 ### ### ### ###
2021-Feb-16 Tue 0.27 0.27 0.255 0.26 ### ### 0.0
2021-Feb-15 Mon 0.245 0.28 0.245 0.27 1,156,855 303,674 96.6 96.6 ###
2021-Feb-12 Fri ### 0.22 0.21 0.22 ### ### 0.0
2021-Feb-11 Thu ### 0.21 0.2 0.2 536,156 ### 25.9 25.9 0.0
2021-Feb-10 Wed 0.2 0.2 0.2 0.2 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon 0.2 0.2 ### ### 260,426 26,042 8.8 8.8 0.0
2021-Feb-05 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2021-Feb-04 Thu ### ### ### ### 101,346 0 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 6,076 0 63.0 63.0 0.0
2021-Feb-02 Tue 0.2 0.2 ### ### 10.5 10.5 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri 0.2 0.2 ### ### ### ### 0.0
2021-Jan-28 Thu ### ### ### ### 78.1 78.1 0.0
2021-Jan-27 Wed 0.2 0.2 ### ### 173,926 ### 27.4 27.4 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### 0.2 0.2 22.7 22.7 0.0
2021-Jan-21 Thu 0.2 0.2 ### 0.2 246,181 ### 65.0 65.0 0.0
2021-Jan-20 Wed 0.2 0.2 ### ### 19,847 1,984 17.3 17.3 0.0
2021-Jan-19 Tue ### ### ### ### 60.4 60.4 0.0
2021-Jan-18 Mon 0.2 ### 0.2 ### 342,342 ### 88.4 88.4 0.0
2021-Jan-15 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2021-Jan-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Jan-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2021-Jan-12 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Jan-11 Mon ### ### 0.2 ### ### ### 0.0
2021-Jan-08 Fri 0.2 ### 0.2 ### 254,285 25,428 83.2 83.2 0.0
2021-Jan-07 Thu ### ### ### 0.2 237,881 0 84.6 84.6 0.0
2021-Jan-06 Wed 0.2 0.2 0.2 0.2 3,441 688 70.4 70.4 0.0
2021-Jan-05 Tue 0.2 0.2 ### 0.2 137,827 13,782 60.5 60.5 0.0
2021-Jan-04 Mon 0.2 ### 0.2 0.2 160,641 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.2 0.2 ### ### 14.7 14.7 0.0
2020-Dec-30 Wed ### ### 0.2 0.2 124,370 ### ### ### 0.0
2020-Dec-29 Tue 0.21 0.21 ### ### 25,982 2,728 12.9 12.9 0.0
2020-Dec-24 Thu 0.21 ### 0.21 0.21 ### ### ###
2020-Dec-23 Wed ### ### ### ### 217,458 0 62.2 62.2 0.0
2020-Dec-22 Tue 0.2 ### 0.2 ### 252,071 ### ### ### 0.0
2020-Dec-21 Mon 0.2 0.2 ### ### 110,480 11,048 23.6 23.6 0.0
2020-Dec-18 Fri 0.2 0.2 ### ### 286,773 28,677 23.0 23.0 0.0
2020-Dec-17 Thu ### 0.2 ### 0.2 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 120,055 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon 0.185 ### 0.185 ### 379,054 ### 94.2 94.2 0.0
2020-Dec-11 Fri 0.185 0.185 0.185 0.185 33,455 6,189 ### ### ###
2020-Dec-10 Thu ### ### ### ### 23.6 23.6 0.0
2020-Dec-09 Wed ### ### ### ### 576,446 0 86.2 86.2 0.0
2020-Dec-08 Tue ### ### ### ### 282,375 0 67.8 67.8 0.0
2020-Dec-07 Mon 0.185 ### 0.185 ### 86.5 86.5 0.0
2020-Dec-04 Fri 0.185 0.185 0.185 0.185 26,921 4,980 65.0 65.0 ###
2020-Dec-03 Thu 0.185 0.185 0.185 0.185 0 ###
2020-Dec-02 Wed ### ### 0.185 0.185 51,786 ### ### ### ###
2020-Dec-01 Tue ### ### 0.185 0.185 15.7 15.7 ###
2020-Nov-30 Mon 0.185 0.185 0.185 0.185 77.0 77.0 ###
2020-Nov-27 Fri ### 0.185 ### 0.185 86.1 86.1 ###
2020-Nov-26 Thu 0.185 ### 0.185 ### 151,345 ### 85.1 85.1 0.0
2020-Nov-25 Wed ### ### ### ### 1,976,024 0 94.4 94.4 0.0
2020-Nov-24 Tue ### 0.185 ### ### 733,257 67,826 ### ### 0.0
2020-Nov-23 Mon 0.175 0.175 0.175 0.175 40,625 ### ### ### 0.0
2020-Nov-20 Fri ### ### 0.175 0.175 325,073 28,443 12.6 12.6 0.0
2020-Nov-19 Thu 0.175 0.175 ### 0.175 258,550 22,623 ### ### 0.0
2020-Nov-18 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2020-Nov-17 Tue ### ### ### 0.175 551,758 0 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 705,388 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 0 0.0
2020-Nov-12 Thu ### ### ### ### 72.1 72.1 0.0
2020-Nov-11 Wed ### ### ### ### 51,289 0 95.9 95.9 0.0
2020-Nov-10 Tue 0.145 0.145 ### ### 328,672 23,828 9.5 9.5 0.0
2020-Nov-09 Mon ### ### ### ### 82.4 82.4 0.0
2020-Nov-06 Fri ### ### ### ### 223,254 0 9.6 9.6 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 6,020 0 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 169,149 0 ### ### 0.0
2020-Nov-02 Mon 0.145 0.145 ### ### 6,181 448 12.6 12.6 0.0
2020-Oct-30 Fri ### ### ### ### 18,159 0 ### ### 0.0
2020-Oct-29 Thu ### ### ### ### ### ### 0.0
2020-Oct-28 Wed ### ### ### ### ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 158,941 0 ### ### 0.0
2020-Oct-26 Mon ### ### 0.145 0.145 104,828 ### ### ### ###
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.145 ### 171,376 12,424 ### ### 0.0
2020-Oct-21 Wed 0.145 ### 0.145 ### 937,076 ### ### ### 0.0
2020-Oct-20 Tue 0.145 0.145 0.145 0.145 68.5 68.5 ###
2020-Oct-19 Mon ### 0.145 ### 0.145 ### ### ###
2020-Oct-16 Fri ### 0.145 ### 0.145 40,943 ### 88.0 88.0 ###
2020-Oct-15 Thu ### ### ### ### 90.3 90.3 0.0
2020-Oct-14 Wed ### ### ### ### 90.1 90.1 0.0
2020-Oct-13 Tue ### ### ### ### 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### ### ### 0.0
2020-Oct-08 Thu ### ### ### ### 63.5 63.5 0.0
2020-Oct-07 Wed 0.125 ### 0.125 0.125 53,282 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 3.3 3.3 0.0
2020-Oct-05 Mon 0.125 ### 0.125 ### 291,387 ### 96.0 96.0 0.0
2020-Oct-02 Fri ### 0.125 ### 0.125 ### ### 0.0
2020-Oct-01 Thu 0.125 0.125 ### ### 10.3 10.3 0.0
2020-Sep-30 Wed 0.125 0.125 ### 0.125 78.9 78.9 0.0
2020-Sep-29 Tue ### 0.125 ### 0.125 29,473 1,842 ### ### 0.0
2020-Sep-28 Mon ### ### ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 61.3 61.3 0.0
2020-Sep-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2020-Sep-23 Wed ### 0.125 ### ### 286,341 ### ### ### 0.0
2020-Sep-22 Tue 0.125 0.125 ### ### 11,845 740 14.1 14.1 0.0
2020-Sep-21 Mon 0.125 0.125 0.125 0.125 74.0 74.0 0.0
2020-Sep-18 Fri 0.125 0.125 0.125 0.125 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 5,142 0 78.3 78.3 0.0
2020-Sep-16 Wed ### ### ### ### 19,244 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 157,380 0 ### ### 0.0
2020-Sep-11 Fri 0.125 ### 0.125 0.125 179,787 ### ### ### 0.0
2020-Sep-10 Thu ### ### ### 0.125 304,323 0 ### ### 0.0
2020-Sep-09 Wed ### ### ### ### 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 88.0 88.0 0.0
2020-Sep-04 Fri ### ### ### ### 77.4 77.4 0.0
2020-Sep-03 Thu ### ### ### ### 286,243 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 64.0 64.0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 892,127 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 2,058,379 0 96.3 96.3 0.0
2020-Aug-27 Thu ### ### ### ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 1,184,073 0 35.4 35.4 0.0
2020-Aug-25 Tue ### ### ### ### 84.4 84.4 0.0
2020-Aug-24 Mon 0.089 ### 0.089 ### 599,042 26,657 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 577,277 0 28.9 28.9 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 4,822 0 ### ### 0.0
2020-Aug-18 Tue ### ### 0.089 ### 18.3 18.3 0.0
2020-Aug-17 Mon ### ### ### ### 538,847 0 63.2 63.2 0.0
2020-Aug-14 Fri ### ### 0.089 ### 833,324 37,082 ### ### 0.0
2020-Aug-13 Thu 0.089 ### 0.089 ### 300,756 13,383 ### ### 0.0
2020-Aug-12 Wed ### ### 0.088 0.089 ### ### ###
2020-Aug-11 Tue ### ### ### ### 0 0.0
2020-Aug-10 Mon 0.088 ### 0.088 ### 67,749 2,980 79.6 79.6 0.0
2020-Aug-07 Fri ### ### 0.089 0.089 976,686 ### 28.5 28.5 ###
2020-Aug-06 Thu ### ### 0.089 ### 529,951 23,582 ### ### 0.0
2020-Aug-05 Wed ### ### ### ### ### ### 0.0
2020-Aug-04 Tue ### ### 0.089 ### 705,685 ### ### ### 0.0
2020-Aug-03 Mon 0.089 ### 0.089 ### 818,087 ### 80.0 80.0 0.0
2020-Jul-31 Fri ### ### 0.089 ### 1,634,479 ### 76.4 76.4 0.0
2020-Jul-30 Thu ### ### 0.088 ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### 0.089 0.089 ### ### ###
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### 0.089 0.089 ### ### ###
2020-Jul-24 Fri ### ### ### ### ### ### 0.0
2020-Jul-23 Thu ### ### ### ### 1,050 0 61.7 61.7 0.0
2020-Jul-22 Wed ### ### ### ### 31.5 31.5 0.0
2020-Jul-21 Tue ### ### ### ### 449,124 0 ### ### 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon ### ### ### ### 88,727 0 ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 56,644 0 90.6 90.6 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 20:20:37 thru 2025-06-13 20:20:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000