Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 04:27:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRT) PRT COMPANY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for PRT    Limits Next Section


Company Details for (PRT) PRT COMPANY LIMITED

Listing Code PRT
Listing Name PRT COMPANY LIMITED
GICS Sector Media & Entertainment
ISIN Name PRIME MEDIA GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRT5


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### 32,547,546 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

300 Days for (PRT) PRT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-May-07 Wed ### ### 1 ### 750,051 375,025 ### ### 0.0
2014-May-06 Tue 1 ### 1 ### ### ### 0.0
2014-May-05 Mon ### ### ### 1 ### ### ###
2014-May-02 Fri ### ### 0.982 ### 77.9 77.9 0.0
2014-May-01 Thu 0.985 ### ### ### 134,220 0 38.8 38.8 0.0
2014-Apr-30 Wed ### ### 0.975 ### 743,976 362,688 81.0 81.0 0.0
2014-Apr-29 Tue ### 0.985 0.975 ### 432,256 ### 83.6 83.6 0.0
2014-Apr-28 Mon 0.985 ### ### ### 634,821 0 ### ### 0.0
2014-Apr-24 Thu ### ### 0.985 ### ### ### 0.0
2014-Apr-23 Wed 0.985 ### ### ### 75.1 75.1 0.0
2014-Apr-22 Tue ### ### 0.982 0.985 29.0 29.0 ###
2014-Apr-17 Thu ### ### 0.987 ### ### ### 0.0
2014-Apr-16 Wed ### 1 ### ### 1,106,540 553,270 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 864,625 0 23.1 23.1 0.0
2014-Apr-14 Mon 0.985 ### ### 0.985 80.5 80.5 ###
2014-Apr-11 Fri ### ### 0.985 ### 468,025 ### ### ### 0.0
2014-Apr-10 Thu ### 1 ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 82.8 82.8 0.0
2014-Apr-08 Tue 0.985 0.985 0.975 0.975 24.5 24.5 ###
2014-Apr-07 Mon ### ### 0.975 ### 27.6 27.6 0.0
2014-Apr-04 Fri 1 1 0.975 ### 22.3 22.3 0.0
2014-Apr-03 Thu 0.985 ### 0.977 ### ### ### 0.0
2014-Apr-02 Wed 0.985 ### ### ### 764,255 0 ### ### 0.0
2014-Apr-01 Tue 0.985 ### ### 0.985 375,579 0 ### ### ###
2014-Mar-31 Mon ### 0.985 0.975 0.975 350,958 ### 26.0 26.0 ###
2014-Mar-28 Fri 0.985 0.985 ### ### 864,084 ### ### ### 0.0
2014-Mar-27 Thu ### ### ### 0.985 85.9 85.9 ###
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 30.2 30.2 0.0
2014-Mar-24 Mon 0.955 ### 0.955 0.955 889,073 ### 67.6 67.6 0.1
2014-Mar-21 Fri ### ### 0.945 ### 23.0 23.0 0.0
2014-Mar-20 Thu ### ### ### ### 568,740 0 86.0 86.0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.945 0.945 ### ### 256,470 121,182 ### ### 0.0
2014-Mar-17 Mon ### 0.945 ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 13.9 13.9 0.0
2014-Mar-12 Wed ### ### ### ### 3,275,546 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### 0.945 ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 194,020 0 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### 73.0 73.0 0.0
2014-Mar-05 Wed ### ### ### ### 988,685 0 ### ### 0.0
2014-Mar-04 Tue ### ### 0.875 ### 68.5 68.5 0.0
2014-Mar-03 Mon ### ### ### ### ### ### 0.0
2014-Feb-28 Fri ### ### ### ### 1,499,328 0 ### ### 0.0
2014-Feb-27 Thu ### ### 0.955 0.955 3,885,983 1,855,556 22.7 22.7 0.1
2014-Feb-26 Wed 0.945 0.955 0.945 0.945 23,978 22,779 72.8 72.8 0.1
2014-Feb-25 Tue ### 0.975 ### ### 83.1 83.1 0.0
2014-Feb-24 Mon 0.955 0.955 ### ### 16,050 ### 27.3 27.3 0.0
2014-Feb-21 Fri ### ### 0.955 ### 26,526 ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 19,474 0 ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 72,656 0 ### ### 0.0
2014-Feb-18 Tue 0.985 0.985 ### ### 93,842 ### ### ### 0.0
2014-Feb-17 Mon ### ### 0.972 0.985 ### ### ###
2014-Feb-14 Fri ### 1 ### ### 36,977 18,488 ### ### 0.0
2014-Feb-13 Thu 1 ### ### ### 33,229 0 81.2 81.2 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### 1 7,082 0 72.1 72.1 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 7,529 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 713,421 0 17.7 17.7 0.0
2014-Feb-05 Wed ### ### ### ### 18,849 0 80.2 80.2 0.0
2014-Feb-04 Tue 1 ### ### ### ### ### 0.0
2014-Feb-03 Mon 1 ### ### 1 ### ### ###
2014-Jan-31 Fri ### ### ### 1 108,785 0 20.6 20.6 ###
2014-Jan-30 Thu ### ### ### ### 39,681 0 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 8,143 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 21,247 0 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 3,553,555 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 7,455 0 79.0 79.0 0.0
2014-Jan-21 Tue ### 1.045 ### ### ### ### 0.0
2014-Jan-20 Mon ### 1.025 ### ### 442,348 ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 363,085 0 ### ### 0.0
2014-Jan-16 Thu ### 1.025 ### ### 274,059 140,455 20.3 20.3 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 3,049 0 78.9 78.9 0.0
2014-Jan-13 Mon 1.025 1.045 ### ### 24.8 24.8 0.0
2014-Jan-10 Fri 1.025 ### 1.025 1.025 2,522 ### 71.9 71.9 ###
2014-Jan-09 Thu ### 1.055 1.025 1.025 58,723 61,071 ### ### ###
2014-Jan-08 Wed ### 1.055 ### ### 29,340 15,476 89.2 89.2 0.0
2014-Jan-07 Tue ### ### ### ### 9,770 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### 9.9 9.9 0.0
2014-Jan-03 Fri ### ### ### ### 145 0 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 9,684 0 ### ### 0.0
2013-Dec-31 Tue 1.045 ### ### ### 19,588 0 73.7 73.7 0.0
2013-Dec-30 Mon ### 1.045 ### 1.045 7,942 4,149 87.6 87.6 0.1
2013-Dec-27 Fri 1.025 1.025 ### 1.025 5,149 ### ### ### ###
2013-Dec-24 Tue 1.025 1.025 1.025 1.025 67.7 67.7 ###
2013-Dec-23 Mon 1 1.025 ### 1 ### ### ###
2013-Dec-20 Fri ### ### ### 1 118,922 0 ### ### ###
2013-Dec-19 Thu 1 1 ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### 1 ### ### ###
2013-Dec-17 Tue 1 ### ### ### ### ### 0.0
2013-Dec-16 Mon ### 1.025 1 1 1,237,821 ### ### ### ###
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### 1 ### 19,954 9,977 89.0 89.0 0.0
2013-Dec-11 Wed ### ### ### ### 398,756 0 ### ### 0.0
2013-Dec-10 Tue 1.045 ### ### ### 86.3 86.3 0.0
2013-Dec-09 Mon ### ### ### 1.045 ### ### 0.1
2013-Dec-06 Fri ### ### ### 1.055 20.6 20.6 0.1
2013-Dec-05 Thu ### ### ### ### 15.9 15.9 0.0
2013-Dec-04 Wed ### ### ### ### 235,185 0 14.6 14.6 0.0
2013-Dec-03 Tue 1.045 ### ### ### 330,542 0 ### ### 0.0
2013-Dec-02 Mon ### 1.045 ### ### 81.7 81.7 0.0
2013-Nov-29 Fri 1.045 ### 1.025 ### 74,123 37,988 28.3 28.3 0.0
2013-Nov-28 Thu ### ### 1.045 1.045 2,083 1,088 ### ### 0.1
2013-Nov-27 Wed 1.045 1.055 1.045 1.045 36,740 38,576 ### ### 0.1
2013-Nov-26 Tue ### ### 1.045 1.045 1,862,374 ### ### ### 0.1
2013-Nov-25 Mon 1.055 1.075 ### ### 621,547 334,081 77.9 77.9 0.0
2013-Nov-22 Fri ### 1.075 ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 65,026 0 79.2 79.2 0.0
2013-Nov-20 Wed ### ### ### ### 138,750 0 91.9 91.9 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### 1.075 ### ### 20.0 20.0 0.0
2013-Nov-14 Thu ### 1.085 ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 162,077 0 89.2 89.2 0.0
2013-Nov-12 Tue ### ### ### ### 593,152 0 ### ### 0.0
2013-Nov-11 Mon 1.075 1.075 ### ### ### ### 0.0
2013-Nov-08 Fri ### 1.075 1.045 ### 116,623 123,620 ### ### 0.0
2013-Nov-07 Thu ### ### ### ### 78.5 78.5 0.0
2013-Nov-06 Wed 1.025 ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon 1.025 ### ### ### 27.7 27.7 0.0
2013-Nov-01 Fri ### 1.045 ### 1.025 2,349,722 1,227,729 81.3 81.3 ###
2013-Oct-31 Thu ### 1.025 ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 1.025 ### ### ### 53,049 0 ### ### 0.0
2013-Oct-28 Mon ### ### ### 1.025 171,681 0 31.8 31.8 ###
2013-Oct-25 Fri ### ### ### ### 110,087 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### 1.025 73.4 73.4 ###
2013-Oct-23 Wed 1.025 ### ### ### 153,079 0 80.1 80.1 0.0
2013-Oct-22 Tue ### 1.055 1 ### 69.3 69.3 0.0
2013-Oct-21 Mon ### 1.055 ### ### 351,775 ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 31,146 0 ### ### 0.0
2013-Oct-17 Thu ### ### ### ### 972,644 0 ### ### 0.0
2013-Oct-16 Wed ### 1.025 1 1.025 76.2 76.2 ###
2013-Oct-15 Tue 1 ### 1 ### ### ### 0.0
2013-Oct-14 Mon ### ### ### ### 98,771 0 7.5 7.5 0.0
2013-Oct-11 Fri ### ### ### 1.025 111,747 0 69.5 69.5 ###
2013-Oct-10 Thu ### ### ### ### 16.8 16.8 0.0
2013-Oct-09 Wed ### ### ### 1.025 19,327 0 73.6 73.6 ###
2013-Oct-08 Tue ### ### ### ### 24.9 24.9 0.0
2013-Oct-07 Mon 1.075 1.075 1.075 1.075 1,057,883 1,137,224 ### ### ###
2013-Oct-04 Fri ### 1.075 ### ### 80.5 80.5 0.0
2013-Oct-03 Thu 1.045 1.075 1.045 ### 88.1 88.1 0.0
2013-Oct-02 Wed 1.075 1.075 1.075 1.075 14,925 16,044 ### ### ###
2013-Oct-01 Tue ### 1.075 1.055 1.075 292,387 ### ### ### ###
2013-Sep-30 Mon 1.045 ### 1.045 ### 91.5 91.5 0.0
2013-Sep-27 Fri ### ### 1.045 ### ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.075 305,486 0 79.2 79.2 ###
2013-Sep-25 Wed 1.075 ### ### ### ### ### 0.0
2013-Sep-24 Tue 1.075 1.075 1.075 1.075 450 483 ### ### ###
2013-Sep-23 Mon ### ### 1.045 1.045 ### ### 0.1
2013-Sep-20 Fri ### ### ### ### 127,253 0 ### ### 0.0
2013-Sep-19 Thu 1.075 ### 1.075 ### 848,423 456,027 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 574,750 0 83.6 83.6 0.0
2013-Sep-17 Tue ### ### ### ### 762,541 0 ### ### 0.0
2013-Sep-16 Mon ### 1.025 ### ### 290,285 148,771 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 352,944 0 24.5 24.5 0.0
2013-Sep-12 Thu 1.075 1.075 ### ### 900,520 484,029 9.3 9.3 0.0
2013-Sep-11 Wed ### 1.085 ### ### 87.5 87.5 0.0
2013-Sep-10 Tue ### ### 1.055 ### ### ### 0.0
2013-Sep-09 Mon ### ### 1.055 ### 16,178 ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### ### ### 0.0
2013-Sep-05 Thu ### 1.045 ### ### 27,986 14,622 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 51,343 0 92.1 92.1 0.0
2013-Sep-02 Mon ### ### ### ### 6,577 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 4,338,123 0 79.3 79.3 0.0
2013-Aug-28 Wed ### 1.075 ### ### 838,180 450,521 78.5 78.5 0.0
2013-Aug-27 Tue 1.075 ### 1.075 ### 581,383 ### ### ### 0.0
2013-Aug-26 Mon 1.085 ### 1.085 ### 13,157 ### ### ### 0.0
2013-Aug-23 Fri ### ### 1.085 1.085 ### ### 0.1
2013-Aug-22 Thu 1.125 ### ### ### 142,352 0 ### ### 0.0
2013-Aug-21 Wed ### ### 1.125 1.125 ### ### ###
2013-Aug-20 Tue ### ### ### ### 90.7 90.7 0.0
2013-Aug-19 Mon ### ### ### ### 770,141 0 83.8 83.8 0.0
2013-Aug-16 Fri ### ### ### ### ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 1,385,587 0 77.4 77.4 0.0
2013-Aug-12 Mon ### 1.075 ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### 55,448 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### 1.055 1.055 74,644 39,374 22.4 22.4 0.1
2013-Aug-06 Tue ### ### ### ### 63,420 0 30.3 30.3 0.0
2013-Aug-05 Mon 1.085 1.085 ### ### 76,888 ### ### ### 0.0
2013-Aug-02 Fri 1.045 1.085 1.045 ### 88.7 88.7 0.0
2013-Aug-01 Thu ### 1.045 ### 1.045 1,858 970 79.2 79.2 0.1
2013-Jul-31 Wed ### ### ### ### ### ### 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 1.025 1.025 ### ### 29.6 29.6 0.0
2013-Jul-26 Fri 1.025 1.025 1.025 1.025 ### ### ###
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed 1.075 ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### 1.025 ### ### ###
2013-Jul-19 Fri 1 ### 1 ### 78.5 78.5 0.0
2013-Jul-18 Thu ### ### 1 1 ### ### ###
2013-Jul-17 Wed ### ### 1 1 23.8 23.8 ###
2013-Jul-16 Tue ### ### ### ### 16.0 16.0 0.0
2013-Jul-15 Mon 1 ### 1 1 72.9 72.9 ###
2013-Jul-12 Fri 0.985 1 0.985 1 80.8 80.8 ###
2013-Jul-11 Thu ### ### ### ### 82.6 82.6 0.0
2013-Jul-10 Wed ### 1 ### ### 68,277 ### 22.4 22.4 0.0
2013-Jul-09 Tue ### ### ### ### 13.3 13.3 0.0
2013-Jul-08 Mon ### ### ### ### ### ### 0.0
2013-Jul-05 Fri ### 1 ### ### 5,655 2,827 ### ### 0.0
2013-Jul-04 Thu ### 1 ### ### 2,028 ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### 288 0 ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 2,245 0 61.6 61.6 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 68,682 0 ### ### 0.0
2013-Jun-27 Thu ### ### 1 1 15.4 15.4 ###
2013-Jun-26 Wed ### 1.045 ### 1 ### ### ###
2013-Jun-25 Tue ### ### 1 ### 31.9 31.9 0.0
2013-Jun-24 Mon ### ### ### ### ### ### 0.0
2013-Jun-21 Fri 1 ### 1 ### 85.0 85.0 0.0
2013-Jun-20 Thu 1 ### ### 1 79.0 79.0 ###
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 15,726 0 93.4 93.4 0.0
2013-Jun-17 Mon ### ### ### ### 45,451 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### ### ### 0.0
2013-Jun-12 Wed 1 1 1 1 29,882 29,882 73.8 73.8 ###
2013-Jun-11 Tue ### ### ### ### 20,379 0 ### ### 0.0
2013-Jun-07 Fri 0.985 ### 0.985 1 206,821 101,859 82.6 82.6 ###
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 15,256 0 ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 153,076 0 75.8 75.8 0.0
2013-Jun-03 Mon ### ### 0.945 0.955 156,224 ### ### ### 0.1
2013-May-31 Fri 0.955 ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed 0.925 ### 0.925 0.955 87.0 87.0 0.1
2013-May-28 Tue 1.025 1.027 ### ### 5.2 5.2 0.0
2013-May-27 Mon ### ### ### ### 92,386 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu 1.075 1.075 ### ### 34.6 34.6 0.0
2013-May-22 Wed ### ### ### ### 21.9 21.9 0.0
2013-May-21 Tue ### ### ### ### 57,221 0 28.5 28.5 0.0
2013-May-20 Mon ### ### ### ### 45,225 0 ### ### 0.0
2013-May-17 Fri ### ### ### ### 87,924 0 14.3 14.3 0.0
2013-May-16 Thu ### ### ### ### 64,070 0 ### ### 0.0
2013-May-15 Wed ### 1.087 ### 1.085 112,240 ### ### ### 0.1
2013-May-14 Tue ### ### ### ### 22.2 22.2 0.0
2013-May-13 Mon 1.085 1.085 1.075 1.075 31,423 ### ### ### ###
2013-May-10 Fri 1.085 ### ### ### 978,321 0 ### ### 0.0
2013-May-09 Thu ### 1.085 ### 1.085 9,589 ### 83.6 83.6 0.1
2013-May-08 Wed ### ### ### ### 280,173 0 71.8 71.8 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### 29.4 29.4 0.0
2013-May-03 Fri ### ### ### ### 2 0 28.7 28.7 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 833,151 0 ### ### 0.0
2013-Apr-29 Mon 1.125 1.125 ### ### 13,771 7,746 23.1 23.1 0.0
2013-Apr-26 Fri ### ### ### ### 69.1 69.1 0.0
2013-Apr-24 Wed ### ### ### ### 1,100,023 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 325,356 0 74.2 74.2 0.0
2013-Apr-22 Mon ### ### ### ### 702,823 0 85.3 85.3 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 26,249 0 ### ### 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 142,854 0 28.0 28.0 0.0
2013-Apr-10 Wed ### ### ### ### ### ### 0.0
2013-Apr-09 Tue ### ### ### ### 508,048 0 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 241,754 0 ### ### 0.0
2013-Apr-05 Fri ### 1.085 ### 1.085 85.3 85.3 0.1
2013-Apr-04 Thu ### ### 1.055 ### 1,422,427 ### 87.2 87.2 0.0
2013-Apr-03 Wed ### ### ### ### 47,483 0 83.3 83.3 0.0
2013-Apr-02 Tue 1.055 ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 13.2 13.2 0.0
2013-Mar-27 Wed ### ### 1.055 ### 197,427 104,142 17.2 17.2 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 1.125 1.127 ### ### 23.2 23.2 0.0
2013-Mar-22 Fri ### 1.125 ### 1.125 ### ### ###
2013-Mar-21 Thu ### ### ### ### 84.2 84.2 0.0
2013-Mar-20 Wed ### ### ### ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 29.4 29.4 0.0
2013-Mar-18 Mon ### ### ### ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 135,958 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 95,048 0 ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 49,388 0 ### ### 0.0
2013-Mar-12 Tue 1.22 1.22 ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### 1.2 91.2 91.2 0.1
2013-Mar-08 Fri ### 1.145 ### 1.145 585,356 ### ### ### ###
2013-Mar-07 Thu ### ### ### ### 100,552 0 ### ### 0.0
2013-Mar-06 Wed ### ### ### ### 1,041,777 0 ### ### 0.0
2013-Mar-05 Tue 1.055 ### 1.055 ### 1,989,383 ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 85.4 85.4 0.0
2013-Feb-28 Thu ### ### ### 1.055 1,785,220 0 ### ### 0.1
2013-Feb-27 Wed ### ### ### ### 181,822 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 04:27:00 thru 2025-06-18 04:27:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000