(PRT) PRT COMPANY LIMITED Daily Prices Page 95

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Jan-13 01:13:48 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRT) PRT COMPANY LIMITED Daily Prices Page 95...

Company Details for (PRT) PRT COMPANY LIMITED

Listing Code	PRT
Listing Name	PRT COMPANY LIMITED
GICS Sector	Media & Entertainment
ISIN Name	PRIME MEDIA GRP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRT5

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.085	1	0.0
MAX	###	32,547,546	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

56 Days for (PRT) PRT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Jan-02 Thu	###	2	###	2	7,173	7,173	###	###	0.1
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			72.1	72.1	0.0
2002-Dec-27 Fri	2	###	2	###			###	###	0.0
2002-Dec-24 Tue	###	2	###	2	21,021	21,021	91.7	91.7	0.1
2002-Dec-23 Mon	###	###	###	###	19,328	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###			###	###	0.0
2002-Dec-19 Thu	###	###	1.88	###	52,878	###	67.3	67.3	0.0
2002-Dec-18 Wed	1.89	###	1.87	###			78.3	78.3	0.0
2002-Dec-17 Tue	###	###	###	###	73,347	0	###	###	0.0
2002-Dec-16 Mon	1.84	###	1.83	1.84	307,374	281,247	###	###	###
2002-Dec-13 Fri	1.79	1.83	1.79	1.83			86.0	86.0	###
2002-Dec-12 Thu	###	1.73	###	1.72	270,372	233,871	93.2	93.2	0.1
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###			9.3	9.3	0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	1.7	###	###			###	###	0.0
2002-Dec-05 Thu	1.7	1.7	###	###	309,259	262,870	24.4	24.4	0.0
2002-Dec-04 Wed	1.72	1.72	1.7	1.7	162,544	277,950	###	###	###
2002-Dec-03 Tue	1.72	1.72	1.72	1.72			76.7	76.7	0.1
2002-Dec-02 Mon	1.72	1.72	1.72	1.72			###	###	0.1
2002-Nov-29 Fri	1.72	1.72	1.71	1.72			67.0	67.0	0.1
2002-Nov-28 Thu	1.74	1.74	1.74	1.74			70.6	70.6	0.1
2002-Nov-27 Wed	1.75	1.75	1.72	1.75	315,474	547,347	###	###	0.1
2002-Nov-26 Tue	1.73	1.75	1.73	1.74			77.3	77.3	0.1
2002-Nov-25 Mon	1.72	1.73	1.72	1.72	71,844	###	72.7	72.7	0.1
2002-Nov-22 Fri	1.71	1.73	1.7	1.72	97,247	166,778	###	###	0.1
2002-Nov-21 Thu	###	1.7	###	1.7			###	###	###
2002-Nov-20 Wed	###	###	###	###			82.8	82.8	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	555,650	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###			###	###	0.0
2002-Nov-14 Thu	1.59	###	1.59	###			###	###	0.0
2002-Nov-13 Wed	###	###	1.59	1.59			6.7	6.7	###
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	1.58	###			24.8	24.8	0.0
2002-Nov-08 Fri	1.72	1.72	1.72	1.72	1,075,452	1,849,777	###	###	0.1
2002-Nov-07 Thu	1.72	1.72	1.72	1.72	0				0.1
2002-Nov-06 Wed	1.72	1.72	1.72	1.72			###	###	0.1
2002-Nov-05 Tue	1.73	1.73	1.73	1.73	0				###
2002-Nov-04 Mon	1.7	1.73	1.7	1.73	5,478	###	###	###	###
2002-Nov-01 Fri	###	1.7	###	1.7			76.4	76.4	###
2002-Oct-31 Thu	1.77	1.77	1.7	1.7			8.9	8.9	###
2002-Oct-30 Wed	1.78	1.78	1.77	1.77	12,857	22,821	27.9	27.9	###
2002-Oct-29 Tue	1.78	1.78	1.77	1.78			###	###	0.1
2002-Oct-28 Mon	1.78	1.78	1.72	1.78	9,675	###	73.4	73.4	0.1
2002-Oct-25 Fri	1.8	1.8	1.75	1.78	238,588	###	###	###	0.1
2002-Oct-24 Thu	1.75	1.8	1.75	1.75	439,386	###	###	###	0.1
2002-Oct-23 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2002-Oct-22 Tue	1.78	1.78	1.78	1.78			73.3	73.3	0.1
2002-Oct-21 Mon	1.75	1.75	1.75	1.75			79.1	79.1	0.1
2002-Oct-18 Fri	1.75	1.75	1.75	1.75	1,075,583	1,882,270	###	###	0.1
2002-Oct-17 Thu	1.75	1.75	1.74	1.75	917,886	###	###	###	0.1
2002-Oct-16 Wed	1.78	1.78	1.73	1.75			###	###	0.1
2002-Oct-15 Tue	1.73	1.74	1.7	1.71			21.7	21.7	0.1
2002-Oct-14 Mon	1.74	1.74	1.74	1.74	19,257	###	74.4	74.4	0.1