Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 01:14:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRT) PRT COMPANY LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for PRT    Limits Next Section


Company Details for (PRT) PRT COMPANY LIMITED

Listing Code PRT
Listing Name PRT COMPANY LIMITED
GICS Sector Media & Entertainment
ISIN Name PRIME MEDIA GRP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRT5


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for PRT .. Tuesday 25th January 2022

PRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX ### 32,547,546 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>


End of day Prices (full format),

56 Days for (PRT) PRT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-06 Fri 0.56 0.57 0.555 ### 37,842 21,286 76.8 76.8 0.0
2015-Nov-05 Thu 0.55 0.575 0.54 0.55 ### ### ###
2015-Nov-04 Wed ### ### 0.545 0.55 51,880 ### ### ### ###
2015-Nov-03 Tue 0.55 ### 0.55 0.55 85,245 23,442 ### ### ###
2015-Nov-02 Mon 0.52 0.57 0.51 0.54 ### ### 0.0
2015-Oct-30 Fri 0.52 0.53 0.51 0.51 143,983 74,871 ### ### ###
2015-Oct-29 Thu 0.5 0.525 0.5 0.525 ### ### 0.0
2015-Oct-28 Wed 0.525 0.525 0.5 0.5 184,721 ### ### ### 0.0
2015-Oct-27 Tue 0.5 0.51 0.5 0.5 74.0 74.0 0.0
2015-Oct-26 Mon 0.485 0.525 0.485 0.5 ### ### 0.0
2015-Oct-23 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2015-Oct-22 Thu 0.49 ### 0.49 0.49 313,244 76,744 ### ### ###
2015-Oct-21 Wed 0.49 0.5 0.49 0.49 476,153 ### 64.6 64.6 ###
2015-Oct-20 Tue ### ### 0.49 ### 238,982 58,550 ### ### 0.0
2015-Oct-19 Mon ### ### 0.49 ### 20.4 20.4 0.0
2015-Oct-16 Fri 0.51 0.51 0.5 0.5 346,272 ### 17.7 17.7 0.0
2015-Oct-15 Thu ### 0.525 ### ### 713,350 187,254 13.8 13.8 0.0
2015-Oct-14 Wed 0.52 0.525 0.51 0.51 210,322 108,841 16.6 16.6 ###
2015-Oct-13 Tue 0.525 0.525 0.52 0.52 48,073 ### 28.0 28.0 0.0
2015-Oct-12 Mon 0.52 0.54 ### 0.52 833,349 ### ### ### 0.0
2015-Oct-09 Fri 0.52 0.525 0.51 0.52 474,324 ### 67.3 67.3 0.0
2015-Oct-08 Thu 0.53 0.53 ### ### 5,357,345 ### ### ### 0.0
2015-Oct-07 Wed 0.52 0.525 ### ### ### ### 0.0
2015-Oct-06 Tue 0.53 ### ### 0.52 174,472 0 ### ### 0.0
2015-Oct-05 Mon 0.52 ### 0.51 0.52 60,976 15,548 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.52 ### 0.51 282,246 73,383 ### ### ###
2015-Oct-01 Thu 0.54 0.54 ### 0.52 ### ### 0.0
2015-Sep-30 Wed 0.54 0.56 0.51 0.52 453,943 242,859 8.8 8.8 0.0
2015-Sep-29 Tue 0.54 0.55 0.53 0.53 271,770 146,755 22.8 22.8 0.0
2015-Sep-28 Mon 0.53 0.56 0.53 0.56 317,723 173,159 ### ### ###
2015-Sep-25 Fri 0.54 0.54 ### 0.525 1,239,282 ### ### ### 0.0
2015-Sep-24 Thu 0.625 0.645 ### ### 12.5 12.5 0.0
2015-Sep-23 Wed ### ### ### 0.625 ### ### 0.0
2015-Sep-22 Tue 0.625 0.625 ### ### 10.5 10.5 0.0
2015-Sep-21 Mon 0.645 ### ### ### 15.3 15.3 0.0
2015-Sep-18 Fri ### ### ### ### 256,458 0 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed 0.58 ### 0.555 ### 90.3 90.3 0.0
2015-Sep-15 Tue 0.585 0.625 0.54 0.54 412,673 240,382 2.5 2.5 0.0
2015-Sep-14 Mon 0.585 0.585 0.575 0.575 19.0 19.0 ###
2015-Sep-11 Fri ### 0.625 0.59 0.59 15.9 15.9 0.0
2015-Sep-10 Thu 0.625 ### ### 0.625 124,825 0 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 0.59 ### 0.58 ### ### ### 0.0
2015-Sep-07 Mon ### ### 0.585 0.59 29,942 8,758 ### ### 0.0
2015-Sep-04 Fri ### ### 0.58 ### 32,886 ### ### ### 0.0
2015-Sep-03 Thu ### 0.625 0.55 0.625 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 24.5 24.5 0.0
2015-Sep-01 Tue ### ### 0.675 ### ### ### 0.0
2015-Aug-31 Mon 0.675 0.685 0.675 0.675 768,077 ### ### ### 0.0
2015-Aug-28 Fri 0.655 0.685 0.645 0.675 87.0 87.0 0.0
2015-Aug-27 Thu ### ### ### 0.655 ### ### ###
2015-Aug-26 Wed 0.575 ### 0.55 ### 13.4 13.4 0.0
2015-Aug-25 Tue 0.54 ### 0.53 ### ### ### 0.0
2015-Aug-24 Mon 0.55 0.58 0.54 0.55 186,645 104,521 ### ### ###
2015-Aug-21 Fri ### ### 0.57 0.58 206,747 58,922 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 01:14:04 thru 2026-01-13 01:14:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000