(PRU) PERSEUS MINING LIMITED Daily Prices Page 11

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-Mar-28 07:39:22 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRU) PERSEUS MINING LIMITED Daily Prices Page 11...

TOC Company Info for PRU Limits

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

75 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Apr-11 Tue	2.4	2.4	###	###			31.4	31.4	0.0
2023-Apr-06 Thu	2.41	2.41	###	###			32.8	32.8	0.0
2023-Apr-05 Wed	2.41	2.425	###	2.4			33.6	33.6	###
2023-Apr-04 Tue	###	###	###	###			25.0	25.0	0.0
2023-Apr-03 Mon	###	###	2.27	###			###	###	0.0
2023-Mar-31 Fri	###	2.42	###	###	5,146,572	6,227,352	62.6	62.6	0.0
2023-Mar-30 Thu	###	###	###	###			73.7	73.7	0.0
2023-Mar-29 Wed	###	###	###	###	4,133,580	0	32.1	32.1	0.0
2023-Mar-28 Tue	2.29	###	2.26	2.29	3,352,847	###	###	###	###
2023-Mar-27 Mon	2.29	###	2.29	###	2,604,426	###	85.9	85.9	0.0
2023-Mar-24 Fri	###	###	2.27	###	4,188,975	4,754,486	###	###	0.0
2023-Mar-23 Thu	2.27	2.29	2.225	2.24	2,694,050	###	###	###	###
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	2.25	###			30.2	30.2	0.0
2023-Mar-20 Mon	2.2	###	###	###			95.0	95.0	0.0
2023-Mar-17 Fri	###	###	###	###			67.8	67.8	0.0
2023-Mar-16 Thu	###	2.185	2.125	###			###	###	0.0
2023-Mar-15 Wed	###	###	###	###	3,257,724	0	###	###	0.0
2023-Mar-14 Tue	###	###	###	###	7,186,985	0	90.9	90.9	0.0
2023-Mar-13 Mon	###	###	###	###	5,367,642	0	81.2	81.2	0.0
2023-Mar-10 Fri	###	###	1.955	###			25.3	25.3	0.0
2023-Mar-09 Thu	###	###	2	###			73.5	73.5	0.0
2023-Mar-08 Wed	###	###	###	###			18.1	18.1	0.0
2023-Mar-07 Tue	###	2.125	###	###			###	###	0.0
2023-Mar-06 Mon	2.21	2.21	###	###			###	###	0.0
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	###	###	###	###			84.0	84.0	0.0
2023-Mar-01 Wed	###	###	###	###			92.5	92.5	0.0
2023-Feb-28 Tue	###	###	###	###	3,765,321	0	65.5	65.5	0.0
2023-Feb-27 Mon	###	###	1.89	###			83.5	83.5	0.0
2023-Feb-24 Fri	###	###	1.925	###	3,515,356	###	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	1.9175	###	3,700,986	3,548,320	###	###	0.0
2023-Feb-22 Wed	###	###	1.8775	1.89			18.7	18.7	###
2023-Feb-21 Tue	1.88	###	1.88	###	2,504,289	###	74.7	74.7	0.0
2023-Feb-20 Mon	1.88	###	1.875	1.885	1,837,953	1,723,080	79.2	79.2	0.1
2023-Feb-17 Fri	###	###	1.875	1.88	2,892,377	###	###	###	0.1
2023-Feb-16 Thu	1.89	###	1.875	1.885			###	###	0.1
2023-Feb-15 Wed	1.955	2	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###	6,675,929	0	###	###	0.0
2023-Feb-13 Mon	###	###	###	###			41.3	41.3	0.0
2023-Feb-10 Fri	###	2	1.925	1.925	3,924,629	7,702,084	21.4	21.4	0.1
2023-Feb-09 Thu	###	###	###	###	3,497,680	0	17.2	17.2	0.0
2023-Feb-08 Wed	###	###	###	###			24.4	24.4	0.0
2023-Feb-07 Tue	###	###	###	###			###	###	0.0
2023-Feb-06 Mon	###	###	###	###	5,026,644	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	5,937,650	0	###	###	0.0
2023-Feb-02 Thu	###	2.175	###	###			69.0	69.0	0.0
2023-Feb-01 Wed	###	2.145	###	###	5,133,340	###	###	###	0.0
2023-Jan-31 Tue	###	###	###	###			###	###	0.0
2023-Jan-30 Mon	2.23	2.23	###	###			20.2	20.2	0.0
2023-Jan-27 Fri	2.29	###	2.25	2.25			22.9	22.9	###
2023-Jan-25 Wed	###	###	2.275	2.28	5,337,482	6,071,385	22.0	22.0	0.2
2023-Jan-24 Tue	###	###	2.25	2.27			###	###	0.2
2023-Jan-23 Mon	###	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	###	5,278,471	0	###	###	0.0
2023-Jan-19 Thu	###	###	###	###	3,260,948	0	81.8	81.8	0.0
2023-Jan-18 Wed	###	###	2.28	###	7,176,589	###	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	3,438,942	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	4,380,388	0	69.2	69.2	0.0
2023-Jan-12 Thu	2.29	2.345	2.27	###	4,364,444	10,070,954	###	###	0.0
2023-Jan-11 Wed	###	###	2.29	###	2,908,379	###	72.6	72.6	0.0
2023-Jan-10 Tue	###	###	2.27	2.27	2,973,522	3,374,947	13.5	13.5	0.2
2023-Jan-09 Mon	###	###	###	###			75.5	75.5	0.0
2023-Jan-06 Fri	2.22	2.355	###	###			###	###	0.0
2023-Jan-05 Thu	###	2.22	###	2.22			75.0	75.0	0.2
2023-Jan-04 Wed	###	###	###	###	3,666,828	0	77.8	77.8	0.0
2023-Jan-03 Tue	###	2.145	###	###	1,819,744	1,951,675	44.6	44.6	0.0
2022-Dec-30 Fri	###	###	###	###	1,661,472	0	12.4	12.4	0.0
2022-Dec-29 Thu	###	###	###	###	1,881,657	0	###	###	0.0
2022-Dec-28 Wed	2.2	2.2	###	###	5,034,952	5,538,447	17.3	17.3	0.0
2022-Dec-23 Fri	2.2	2.2	###	###	1,682,854	###	26.6	26.6	0.0
2022-Dec-22 Thu	2.21	2.255	2.185	2.22			69.8	69.8	0.2
2022-Dec-21 Wed	###	2.25	###	2.21			80.1	80.1	0.2
2022-Dec-20 Tue	###	2.155	###	###	5,259,829	###	84.8	84.8	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 19:39:22 thru 2026-03-28 19:39:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000