(PRU) PERSEUS MINING LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jun-05 08:42:18 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 Next >>

End of day Prices (full format),

38 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Oct-24 Thu	2.89	###	2.85	###			###	###	0.0
2024-Oct-23 Wed	###	3	###	###	3,774,554	###	81.5	81.5	0.0
2024-Oct-22 Tue	###	###	###	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###	3,770,984	0	81.2	81.2	0.0
2024-Oct-18 Fri	2.87	2.89	2.81	2.84			###	###	0.2
2024-Oct-17 Thu	2.8	2.85	2.8	2.85	4,154,923	11,737,657	79.5	79.5	###
2024-Oct-16 Wed	2.81	2.84	2.79	2.81			72.3	72.3	###
2024-Oct-15 Tue	2.76	2.79	2.74	2.77			67.8	67.8	0.2
2024-Oct-14 Mon	2.72	2.76	2.7	2.75			###	###	###
2024-Oct-11 Fri	###	2.7	###	###	3,290,775	4,442,546	###	###	0.0
2024-Oct-10 Thu	2.58	###	2.57	###	2,723,948	3,500,273	76.9	76.9	0.0
2024-Oct-09 Wed	2.55	###	2.525	2.58	4,432,582	###	78.1	78.1	0.2
2024-Oct-08 Tue	2.52	2.58	2.51	2.54	5,722,859	14,564,676	79.9	79.9	###
2024-Oct-07 Mon	2.56	2.57	2.485	2.54	3,573,757	9,032,670	24.5	24.5	###
2024-Oct-04 Fri	2.52	2.58	2.5	2.58	4,013,971	10,195,486	###	###	0.2
2024-Oct-03 Thu	2.58	2.59	2.53	2.54			###	###	###
2024-Oct-02 Wed	###	###	2.56	2.56	3,450,184	###	###	###	0.2
2024-Oct-01 Tue	2.55	2.58	2.54	2.58	3,499,782	8,959,441	###	###	0.2
2024-Sep-30 Mon	2.58	###	2.57	###			74.7	74.7	0.0
2024-Sep-27 Fri	###	###	###	###	2,716,248	0	72.2	72.2	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	2.71	2.73	###	###	4,640,658	###	###	###	0.0
2024-Sep-24 Tue	###	###	###	###	3,177,942	0	73.2	73.2	0.0
2024-Sep-23 Mon	###	###	###	###	4,237,650	0	###	###	0.0
2024-Sep-20 Fri	###	###	2.59	###	6,383,149	8,266,177	70.0	70.0	0.0
2024-Sep-19 Thu	2.56	###	2.53	###			82.1	82.1	0.0
2024-Sep-18 Wed	2.5	2.56	2.5	2.55			83.8	83.8	0.2
2024-Sep-17 Tue	2.56	###	2.54	2.57	5,926,240	7,526,324	###	###	###
2024-Sep-16 Mon	###	2.645	2.5	2.52			###	###	###
2024-Sep-13 Fri	2.51	###	2.48	2.59			85.7	85.7	0.2
2024-Sep-12 Thu	###	###	###	###			###	###	0.0
2024-Sep-11 Wed	###	2.4	###	###			21.1	21.1	0.0
2024-Sep-10 Tue	2.4	2.41	###	###	5,408,951	6,517,785	19.3	19.3	0.0
2024-Sep-09 Mon	###	###	###	###	4,145,182	0	###	###	0.0
2024-Sep-06 Fri	2.46	2.5	2.44	2.44	4,006,042	9,894,923	30.6	30.6	0.2
2024-Sep-05 Thu	2.42	2.46	2.41	2.45	5,188,479	12,633,946	81.1	81.1	0.2
2024-Sep-04 Wed	2.49	2.49	2.41	2.41			###	###	0.2
2024-Sep-03 Tue	2.5	2.56	2.49	2.53			79.9	79.9	###