Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-14 03:04:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

85 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-07 Wed 1.75 1.75 ### ### 2,242,521 ### 16.6 16.6 0.0
2024-Feb-06 Tue ### ### ### ### 80.3 80.3 0.0
2024-Feb-05 Mon 1.78 1.79 1.71 1.71 16.3 16.3 0.1
2024-Feb-02 Fri 1.79 ### 1.79 ### 3,930,544 ### 83.1 83.1 0.0
2024-Feb-01 Thu 1.77 1.78 1.745 ### ### ### 0.0
2024-Jan-31 Wed 1.81 1.81 ### ### 3,506,442 ### 29.3 29.3 0.0
2024-Jan-30 Tue 1.825 1.8425 1.8 1.81 27.4 27.4 ###
2024-Jan-29 Mon 1.86 ### ### 1.82 23.7 23.7 ###
2024-Jan-25 Thu ### 1.875 1.83 ### 82.6 82.6 0.0
2024-Jan-24 Wed 1.8 1.885 1.79 1.855 5,145,050 9,454,029 ### ### 0.1
2024-Jan-23 Tue 1.79 1.81 1.775 1.775 5,111,622 9,162,582 31.8 31.8 ###
2024-Jan-22 Mon 1.76 ### 1.755 ### 2,918,056 ### 89.0 89.0 0.0
2024-Jan-19 Fri 1.755 1.77 1.7475 1.75 37.4 37.4 0.1
2024-Jan-18 Thu ### 1.745 1.675 1.745 4,938,950 ### ### ### 0.1
2024-Jan-17 Wed ### ### 1.675 1.71 7,006,571 ### ### ### 0.1
2024-Jan-16 Tue ### ### 1.7575 1.76 3,856,850 ### 24.3 24.3 0.1
2024-Jan-15 Mon 1.78 1.8 ### 1.8 3,625,053 3,262,547 ### ### 0.1
2024-Jan-12 Fri 1.71 1.755 ### 1.755 5,258,050 ### ### ### 0.1
2024-Jan-11 Thu 1.74 1.74 ### 1.725 3,615,646 ### 26.8 26.8 ###
2024-Jan-10 Wed 1.745 1.76 1.72 ### 3,287,071 ### ### ### 0.0
2024-Jan-09 Tue 1.745 ### 1.73 1.75 ### ### 0.1
2024-Jan-08 Mon 1.755 1.775 ### 1.745 2,644,022 ### ### ### 0.1
2024-Jan-05 Fri 1.76 1.7875 1.755 1.755 3,037,876 ### ### ### 0.1
2024-Jan-04 Thu 1.785 ### 1.755 1.755 4,872,925 ### 18.0 18.0 0.1
2024-Jan-03 Wed ### 1.8425 1.82 1.825 3,351,254 6,136,983 37.7 37.7 ###
2024-Jan-02 Tue 1.85 ### 1.8225 1.86 ### ### 0.1
2023-Dec-29 Fri 1.88 1.88 1.84 1.85 3,565,658 6,632,123 ### ### 0.1
2023-Dec-28 Thu ### 1.945 ### ### ### ### 0.0
2023-Dec-27 Wed 1.89 ### 1.87 1.88 2,240,054 2,094,450 25.8 25.8 0.1
2023-Dec-22 Fri ### ### 1.86 1.86 2,950,086 2,743,579 17.3 17.3 0.1
2023-Dec-21 Thu 1.87 ### ### 1.89 ### ### ###
2023-Dec-20 Wed 1.885 1.89 1.8575 1.87 25.1 25.1 ###
2023-Dec-19 Tue 1.83 1.8475 1.825 ### ### ### 0.0
2023-Dec-18 Mon 1.83 1.84 1.81 ### 3,416,486 6,235,086 69.8 69.8 0.0
2023-Dec-15 Fri 1.87 1.885 1.83 1.83 ### ### ###
2023-Dec-14 Thu 1.89 ### 1.85 ### ### ### 0.0
2023-Dec-13 Wed ### 1.83 1.77 1.78 ### ### 0.1
2023-Dec-12 Tue 1.82 1.845 1.8 1.845 3,755,176 ### ### ### ###
2023-Dec-11 Mon 1.84 1.855 1.8075 1.83 ### ### ###
2023-Dec-08 Fri 1.855 1.885 1.845 1.87 ### ### ###
2023-Dec-07 Thu 1.88 1.885 1.85 1.875 5,668,625 10,586,157 ### ### ###
2023-Dec-06 Wed 1.88 ### 1.855 ### 5,636,878 ### ### ### 0.0
2023-Dec-05 Tue ### 1.945 1.88 1.925 85.8 85.8 0.1
2023-Dec-04 Mon ### ### ### ### 85.0 85.0 0.0
2023-Dec-01 Fri ### ### 1.885 ### ### ### 0.0
2023-Nov-30 Thu ### ### 1.885 ### 7,330,120 ### 64.9 64.9 0.0
2023-Nov-29 Wed 1.87 1.925 ### 1.925 ### ### 0.1
2023-Nov-28 Tue 1.8 1.82 1.77 ### 66.1 66.1 0.0
2023-Nov-27 Mon 1.755 1.77 1.7425 1.755 4,356,289 ### ### ### 0.1
2023-Nov-24 Fri 1.77 1.78 1.72 1.725 15.6 15.6 ###
2023-Nov-23 Thu 1.8 1.8 1.76 1.76 2,281,978 4,061,920 ### ### 0.1
2023-Nov-22 Wed 1.82 1.84 1.8075 ### 6,381,421 ### ### ### 0.0
2023-Nov-21 Tue 1.755 1.785 1.74 1.785 ### ### 0.1
2023-Nov-20 Mon 1.745 1.77 ### 1.74 3,472,787 ### ### ### 0.1
2023-Nov-17 Fri 1.79 1.845 1.775 1.775 7,978,870 14,441,754 27.9 27.9 ###
2023-Nov-16 Thu 1.755 1.76 1.72 1.73 ### ### ###
2023-Nov-15 Wed ### ### 1.745 1.76 4,236,078 3,695,978 20.5 20.5 0.1
2023-Nov-14 Tue ### 1.7325 1.6975 ### 69.6 69.6 0.0
2023-Nov-13 Mon 1.72 1.72 ### ### 3,867,440 ### ### ### 0.0
2023-Nov-10 Fri 1.77 1.775 1.725 1.74 3,524,322 ### ### ### 0.1
2023-Nov-09 Thu 1.74 ### 1.74 1.755 78.0 78.0 0.1
2023-Nov-08 Wed 1.75 1.7875 1.75 1.755 ### ### 0.1
2023-Nov-07 Tue 1.755 1.8 1.75 1.78 4,840,827 ### ### ### 0.1
2023-Nov-06 Mon 1.75 1.7825 1.75 1.77 78.6 78.6 ###
2023-Nov-03 Fri ### ### 1.675 ### 24.3 24.3 0.0
2023-Nov-02 Thu ### 1.72 1.6825 ### 24.8 24.8 0.0
2023-Nov-01 Wed ### 1.72 1.685 1.72 ### ### 0.1
2023-Oct-31 Tue 1.71 1.73 1.6825 ### 6,075,474 10,366,277 ### ### 0.0
2023-Oct-30 Mon 1.755 ### 1.725 ### 7,101,746 6,125,255 28.7 28.7 0.0
2023-Oct-27 Fri 1.72 1.76 1.6975 1.745 5,892,687 10,186,982 77.0 77.0 0.1
2023-Oct-26 Thu 1.72 1.755 1.7075 ### 8,828,551 15,284,428 38.1 38.1 0.0
2023-Oct-25 Wed 1.75 1.77 ### ### ### ### 0.0
2023-Oct-24 Tue 1.7 1.775 1.6675 1.76 9,204,282 15,842,870 88.5 88.5 0.1
2023-Oct-23 Mon 1.675 1.685 1.655 1.675 5,128,271 ### ### ### ###
2023-Oct-20 Fri 1.655 1.685 1.645 1.675 5,570,823 9,275,420 80.5 80.5 ###
2023-Oct-19 Thu ### 1.675 ### 1.655 5,923,984 ### ### ### 0.1
2023-Oct-18 Wed ### 1.685 1.645 ### 5,641,046 9,392,341 ### ### 0.0
2023-Oct-17 Tue ### 1.645 ### ### 5,728,983 4,712,088 85.3 85.3 0.0
2023-Oct-16 Mon 1.645 ### ### 1.645 ### ### 0.1
2023-Oct-13 Fri 1.57 1.59 1.555 1.575 4,803,582 ### ### ### 0.1
2023-Oct-12 Thu ### 1.6525 1.59 ### 8,520,952 ### 15.6 15.6 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### 1.6525 1.6125 ### ### ### 0.0
2023-Oct-09 Mon 1.58 ### ### ### 4,476,744 0 ### ### 0.0
2023-Oct-06 Fri 1.525 ### 1.5 1.53 3,872,150 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:04:33 thru 2025-06-14 03:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000