eg: Prices for BHP
Currently Wed 26-Apr-29 11:43:39 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(PRU) PERSEUS MINING LIMITED Daily Prices Page 628...
TOC Company Info for PRU Limits 
| Listing Code | PRU |
| Listing Name | PERSEUS MINING LIMITED |
| GICS Sector | Materials |
| ISIN Name | PERSEUS MINING LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000PRU3 |
Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025
PRU is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for PRU Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2004-Oct-04 Mon | ### | 0.175 | ### | 0.175 | 397,278 | ### | 91.3 | 91.3 | 0.0 |
| 2004-Oct-01 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2004-Sep-30 Thu | ### | ### | ### | ### | 52,222 | 0 | ### | ### | 0.0 |
| 2004-Sep-29 Wed | ### | ### | ### | ### | 251,278 | 0 | 65.6 | 65.6 | 0.0 |
| 2004-Sep-28 Tue | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2004-Sep-27 Mon | 0.175 | 0.175 | 0.175 | 0.175 | ### | ### | 0.0 | ||
| 2004-Sep-24 Fri | ### | ### | ### | ### | 74.0 | 74.0 | 0.0 | ||
| 2004-Sep-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2004-Sep-22 Wed | ### | ### | 0.155 | ### | 282,222 | 21,872 | ### | ### | 0.0 |
| 2004-Mar-05 Fri | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page