Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 06:38:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### 5.57 5.58 4,858,722 13,531,540 29.2 29.2 0.4
2026-Mar-05 Thu 5.79 5.89 5.71 5.78 ### ### 0.4
2026-Mar-04 Wed ### ### 5.54 5.87 6,241,987 ### 90.6 90.6 ###
2026-Mar-03 Tue ### ### ### ### ### ### 0.0
2026-Mar-02 Mon ### ### ### 6.28 4,693,724 0 ### ### 0.4
2026-Feb-27 Fri ### ### 5.87 6 7,009,521 20,572,944 69.8 69.8 0.4
2026-Feb-26 Thu ### ### 5.76 5.81 19.5 19.5 ###
2026-Feb-25 Wed ### ### ### ### 2,950,741 0 66.7 66.7 0.0
2026-Feb-24 Tue ### ### 5.75 5.88 5,075,847 ### 18.8 18.8 0.4
2026-Feb-23 Mon ### ### ### ### 3,685,787 0 ### ### 0.0
2026-Feb-20 Fri 5.8 ### 5.725 5.87 3,477,753 ### ### ### ###
2026-Feb-19 Thu 5.7 5.7 ### ### 35.7 35.7 0.0
2026-Feb-18 Wed ### ### 5.44 5.52 4,152,843 ### ### ### 0.4
2026-Feb-17 Tue ### 5.7 5.59 ### 2,105,259 11,884,187 33.6 33.6 0.0
2026-Feb-16 Mon 5.83 5.85 5.72 5.72 2,336,276 13,515,356 ### ### 0.4
2026-Feb-13 Fri 5.58 5.75 5.51 5.71 2,596,845 ### ### ### 0.4
2026-Feb-12 Thu 5.83 5.87 5.75 5.85 2,831,325 ### ### ### 0.4
2026-Feb-11 Wed ### 5.87 ### 5.84 82.1 82.1 0.4
2026-Feb-10 Tue 5.71 5.74 5.58 ### 30.5 30.5 0.0
2026-Feb-09 Mon 5.55 ### 5.47 ### 67.0 67.0 0.0
2026-Feb-06 Fri 5.52 5.54 ### ### ### ### 0.0
2026-Feb-05 Thu 5.57 ### ### 5.51 44.6 44.6 ###
2026-Feb-04 Wed 5.75 5.78 5.58 ### 5,293,125 30,064,950 35.2 35.2 0.0
2026-Feb-03 Tue ### 5.7 5.53 5.55 8,584,925 48,204,353 ### ### ###
2026-Feb-02 Mon 5.58 ### 5.45 ### 9,974,355 ### 78.4 78.4 0.0
2026-Jan-30 Fri ### ### ### ### 12,351,970 0 ### ### 0.0
2026-Jan-29 Thu ### 6.54 6.28 6.4 80.6 80.6 0.5
2026-Jan-28 Wed 6.27 6.45 6.2 6.43 4,310,374 ### ### ### ###
2026-Jan-27 Tue 6.58 ### 6.27 6.29 6,911,755 21,668,351 17.0 17.0 ###
2026-Jan-23 Fri ### ### ### ### 5,055,741 0 34.8 34.8 0.0
2026-Jan-22 Thu 6.25 6.25 ### ### 5,273,577 16,479,928 ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 77.2 77.2 0.0
2026-Jan-20 Tue ### ### ### ### 75.2 75.2 0.0
2026-Jan-19 Mon ### ### 5.85 ### 3,655,481 10,692,281 77.3 77.3 0.0
2026-Jan-16 Fri ### ### ### 5.83 5,628,424 0 22.5 22.5 ###
2026-Jan-15 Thu ### ### 5.855 ### 5,022,882 14,704,487 ### ### 0.0
2026-Jan-14 Wed ### 6 ### ### 63.0 63.0 0.0
2026-Jan-13 Tue 5.87 ### 5.82 ### ### ### 0.0
2026-Jan-12 Mon 5.8 ### 5.77 5.85 3,539,122 ### 69.1 69.1 0.4
2026-Jan-09 Fri 5.8 5.8 ### 5.71 6,426,873 ### 24.5 24.5 0.4
2026-Jan-08 Thu 5.84 5.86 5.72 5.72 19.2 19.2 0.4
2026-Jan-07 Wed 5.82 5.85 ### 5.75 26.7 26.7 ###
2026-Jan-06 Tue 5.77 5.81 ### 5.71 1,906,672 5,538,882 ### ### 0.4
2026-Jan-05 Mon ### 5.74 ### 5.74 80.5 80.5 0.4
2026-Jan-02 Fri 5.51 ### 5.49 ### 2,422,044 ### ### ### 0.0
2025-Dec-31 Wed 5.58 ### 5.54 ### 84.1 84.1 0.0
2025-Dec-30 Tue 5.45 ### 5.23 ### 84.8 84.8 0.0
2025-Dec-29 Mon 5.75 5.85 ### 5.71 33.9 33.9 0.4
2025-Dec-24 Wed 5.79 5.82 5.72 5.73 22.6 22.6 ###
2025-Dec-23 Tue 5.7 5.77 ### ### 4,192,755 ### 26.1 26.1 0.0
2025-Dec-22 Mon ### 5.78 5.545 5.76 75.1 75.1 ###
2025-Dec-19 Fri ### ### 5.45 5.55 25,367,743 ### ### ### ###
2025-Dec-18 Thu 5.55 ### 5.485 5.56 4,190,678 ### ### ### 0.4
2025-Dec-17 Wed 5.28 ### 5.28 5.58 4,957,379 13,087,480 90.4 90.4 0.4
2025-Dec-16 Tue 5.56 5.57 5.355 ### 19.4 19.4 0.0
2025-Dec-15 Mon 5.4 5.52 ### 5.4 6,667,183 18,401,425 72.0 72.0 0.4
2025-Dec-12 Fri 5.46 5.52 5.4 5.44 4,276,172 ### 32.1 32.1 0.4
2025-Dec-11 Thu ### 5.47 5.21 5.25 4,002,444 21,373,050 38.9 38.9 0.4
2025-Dec-10 Wed ### ### 5.2 ### 5,997,053 ### ### ### 0.0
2025-Dec-09 Tue 5.22 5.29 ### 5.22 6,196,380 16,389,425 ### ### 0.4
2025-Dec-08 Mon ### ### 5.29 ### 5,129,774 13,568,252 31.0 31.0 0.0
2025-Dec-05 Fri 5.5 5.5 ### 5.42 3,725,573 10,245,325 ### ### 0.4
2025-Dec-04 Thu 5.49 5.49 ### 5.45 38.4 38.4 ###
2025-Dec-03 Wed 5.4 5.57 ### 5.56 9,084,583 ### 85.6 85.6 0.4
2025-Dec-02 Tue 5.59 5.78 5.56 5.72 ### ### 0.4
2025-Dec-01 Mon 5.78 5.79 5.59 ### 5,494,745 ### ### ### 0.0
2025-Nov-28 Fri 5.58 ### 5.56 ### 65.9 65.9 0.0
2025-Nov-27 Thu ### ### 5.54 5.59 ### ### ###
2025-Nov-26 Wed ### 5.51 ### 5.5 4,386,375 ### 87.4 87.4 0.4
2025-Nov-25 Tue 5.46 5.49 ### 5.42 3,943,558 ### ### ### 0.4
2025-Nov-24 Mon 5.25 ### 5.22 5.28 4,205,286 ### ### ### 0.4
2025-Nov-21 Fri 5.21 ### ### ### 3,927,679 0 ### ### 0.0
2025-Nov-20 Thu ### 5.445 ### 5.4 69.6 69.6 0.4
2025-Nov-19 Wed 5.24 ### 5.22 5.27 2,954,549 7,711,372 ### ### ###
2025-Nov-18 Tue 5.26 ### ### ### 5,229,029 0 ### ### 0.0
2025-Nov-17 Mon ### 5.325 ### 5.28 29.5 29.5 0.4
2025-Nov-14 Fri ### 5.23 ### 5.23 83.1 83.1 ###
2025-Nov-13 Thu 5.41 5.42 5.29 ### ### ### 0.0
2025-Nov-12 Wed 5.24 5.27 5.145 5.23 ### ### ###
2025-Nov-11 Tue 5.23 5.27 ### ### 5,156,349 13,586,979 24.4 24.4 0.0
2025-Nov-10 Mon 4.88 ### 4.87 ### 3,881,781 ### 74.9 74.9 0.0
2025-Nov-07 Fri 4.8 4.89 4.72 4.83 4,065,750 19,535,928 ### ### 0.3
2025-Nov-06 Thu 4.73 4.79 4.72 4.78 76.3 76.3 ###
2025-Nov-05 Wed 4.5 ### 4.42 ### 6,587,553 ### ### ### 0.0
2025-Nov-04 Tue 4.78 4.79 4.7 4.7 2,737,176 ### 29.7 29.7 0.3
2025-Nov-03 Mon 4.81 4.86 4.71 4.79 4,652,027 22,259,949 44.2 44.2 0.3
2025-Oct-31 Fri 4.85 ### 4.81 4.87 65.9 65.9 0.3
2025-Oct-30 Thu ### 4.745 ### 4.7 83.7 83.7 0.3
2025-Oct-29 Wed 4.59 4.73 4.52 ### 78.7 78.7 0.0
2025-Oct-28 Tue 4.58 ### 4.48 4.56 8,531,952 19,111,572 ### ### 0.3
2025-Oct-27 Mon ### 4.77 ### 4.73 83.9 83.9 0.3
2025-Oct-24 Fri 4.72 4.77 4.7 4.73 ### ### 0.3
2025-Oct-23 Thu ### 4.79 ### 4.76 74.7 74.7 ###
2025-Oct-22 Wed 4.78 4.84 4.57 ### 32.3 32.3 0.0
2025-Oct-21 Tue ### ### 5.055 ### 5,654,980 ### ### ### 0.0
2025-Oct-20 Mon ### ### 4.85 ### 7,415,922 ### ### ### 0.0
2025-Oct-17 Fri 5.2 5.28 ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 70.1 70.1 0.0
2025-Oct-15 Wed ### ### 4.89 ### ### ### 0.0
2025-Oct-14 Tue 4.89 ### 4.79 4.87 ### ### 0.3
2025-Oct-13 Mon 4.79 ### 4.74 4.8 69.4 69.4 0.3
2025-Oct-10 Fri 4.7 4.8 ### 4.73 3,365,657 8,077,576 70.4 70.4 0.3
2025-Oct-09 Thu 4.89 ### 4.825 ### 5,205,247 12,557,658 75.3 75.3 0.0
2025-Oct-08 Wed 4.89 ### 4.755 ### 7,746,541 ### ### ### 0.0
2025-Oct-07 Tue ### 5 ### ### 4,493,620 11,234,050 39.8 39.8 0.0
2025-Oct-06 Mon ### ### ### ### 3,651,645 0 ### ### 0.0
2025-Oct-03 Fri ### ### 4.88 ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 4.88 ### 4,760,225 11,614,949 62.1 62.1 0.0
2025-Oct-01 Wed 4.89 4.955 4.84 4.88 ### ### 0.3
2025-Sep-30 Tue 4.86 ### 4.86 ### 11,127,789 27,040,527 ### ### 0.0
2025-Sep-29 Mon 4.83 4.87 4.76 4.84 ### ### 0.3
2025-Sep-26 Fri 4.72 4.84 ### 4.74 8,281,327 ### ### ### 0.3
2025-Sep-25 Thu 4.73 ### 4.7 4.7 31.9 31.9 0.3
2025-Sep-24 Wed 4.73 4.79 4.7 4.76 6,025,221 28,589,673 72.8 72.8 ###
2025-Sep-23 Tue 4.73 4.86 4.72 4.79 6,226,623 29,825,524 75.8 75.8 0.3
2025-Sep-22 Mon 4.52 ### 4.4 ### 5,770,354 12,694,778 86.6 86.6 0.0
2025-Sep-19 Fri 4.27 ### 4.22 ### 27,462,988 ### ### ### 0.0
2025-Sep-18 Thu ### 4.23 ### ### ### ### 0.0
2025-Sep-17 Wed 4.23 4.28 ### ### ### ### 0.0
2025-Sep-16 Tue ### ### 4.25 4.26 ### ### 0.3
2025-Sep-15 Mon ### ### 4.2 4.2 ### ### ###
2025-Sep-12 Fri ### ### 4.28 ### 5,204,282 ### 69.1 69.1 0.0
2025-Sep-11 Thu 4.25 ### 4.23 4.28 5,209,077 ### ### ### 0.3
2025-Sep-10 Wed ### ### ### ### 4,741,346 0 80.3 80.3 0.0
2025-Sep-09 Tue ### 4.26 ### 4.2 4,458,389 ### ### ### ###
2025-Sep-08 Mon ### 4.41 4.22 4.24 5,215,280 ### 15.1 15.1 0.3
2025-Sep-05 Fri ### 4.25 ### 4.25 87.8 87.8 ###
2025-Sep-04 Thu ### ### ### ### 72.5 72.5 0.0
2025-Sep-03 Wed ### ### ### ### 5,591,488 0 27.7 27.7 0.0
2025-Sep-02 Tue ### ### ### ### 6,646,428 0 ### ### 0.0
2025-Sep-01 Mon ### ### 3.87 ### 5,990,081 ### 84.8 84.8 0.0
2025-Aug-29 Fri 3.88 3.89 ### 3.78 7,065,887 13,743,150 15.8 15.8 0.3
2025-Aug-28 Thu ### ### 3.8 3.86 ### ### 0.3
2025-Aug-27 Wed 3.81 ### 3.81 3.82 65.2 65.2 0.3
2025-Aug-26 Tue 3.7 3.76 ### 3.72 ### ### 0.3
2025-Aug-25 Mon ### 3.75 ### 3.72 5,944,026 11,145,048 ### ### 0.3
2025-Aug-22 Fri ### ### 3.59 ### ### ### 0.0
2025-Aug-21 Thu 3.56 ### 3.49 3.59 3,198,651 5,581,645 ### ### ###
2025-Aug-20 Wed 3.49 3.53 3.44 3.53 82.2 82.2 0.3
2025-Aug-19 Tue 3.53 3.57 3.52 3.57 1,662,573 5,893,821 79.8 79.8 0.3
2025-Aug-18 Mon ### ### 3.55 3.56 2,862,787 5,081,446 20.0 20.0 0.3
2025-Aug-15 Fri 3.57 ### 3.54 ### ### ### 0.0
2025-Aug-14 Thu 3.58 ### 3.56 3.56 29.5 29.5 0.3
2025-Aug-13 Wed 3.56 3.59 3.53 3.58 ### ### 0.3
2025-Aug-12 Tue 3.51 3.58 3.49 3.53 69.2 69.2 0.3
2025-Aug-11 Mon 3.55 3.57 3.51 3.52 2,791,758 9,882,823 27.3 27.3 ###
2025-Aug-08 Fri 3.58 ### 3.53 3.57 32.2 32.2 0.3
2025-Aug-07 Thu 3.51 3.58 3.51 3.55 3,979,453 ### ### ### ###
2025-Aug-06 Wed 3.49 3.57 3.49 3.5 5,643,253 19,920,683 62.5 62.5 0.3
2025-Aug-05 Tue 3.44 3.44 ### 3.41 4,421,786 7,605,471 ### ### ###
2025-Aug-04 Mon ### ### 3.27 ### 3,159,421 5,165,653 ### ### 0.0
2025-Aug-01 Fri 3.25 ### 3.2 3.26 ### ### 0.2
2025-Jul-31 Thu ### ### 3.23 3.27 5,495,484 ### 28.1 28.1 ###
2025-Jul-30 Wed ### 3.4 ### ### 5,644,740 9,596,058 30.5 30.5 0.0
2025-Jul-29 Tue ### 3.42 3.23 3.41 4,412,789 14,672,523 90.9 90.9 ###
2025-Jul-28 Mon 3.51 3.57 3.43 3.48 34.1 34.1 0.2
2025-Jul-25 Fri ### ### 3.56 3.56 ### ### 0.3
2025-Jul-24 Thu ### 3.72 ### ### 70.0 70.0 0.0
2025-Jul-23 Wed 3.71 ### ### 3.7 4,354,844 0 30.6 30.6 0.3
2025-Jul-22 Tue ### 3.71 ### ### ### ### 0.0
2025-Jul-21 Mon 3.58 3.59 ### 3.53 2,702,258 4,850,553 ### ### 0.3
2025-Jul-18 Fri 3.56 ### 3.56 ### 71.2 71.2 0.0
2025-Jul-17 Thu ### ### 3.56 3.57 3,343,779 5,951,926 16.4 16.4 0.3
2025-Jul-16 Wed ### ### 3.54 3.59 ### ### ###
2025-Jul-15 Tue ### ### 3.575 ### 65.8 65.8 0.0
2025-Jul-14 Mon ### ### ### 3.59 ### ### ###
2025-Jul-11 Fri 3.56 ### 3.51 3.54 3,082,178 5,409,222 31.0 31.0 0.3
2025-Jul-10 Thu 3.53 ### 3.48 3.56 3,910,473 6,804,223 ### ### 0.3
2025-Jul-09 Wed 3.5 3.53 3.4 3.45 5,759,743 ### ### ### ###
2025-Jul-08 Tue 3.48 3.57 3.48 3.53 ### ### 0.3
2025-Jul-07 Mon 3.54 3.54 3.42 3.45 21.2 21.2 ###
2025-Jul-04 Fri 3.54 3.56 3.44 3.47 ### ### 0.2
2025-Jul-03 Thu 3.47 ### 3.41 3.5 ### ### 0.3
2025-Jul-02 Wed 3.47 ### 3.46 3.48 ### ### 0.2
2025-Jul-01 Tue 3.5 3.53 ### 3.48 28.3 28.3 0.2
2025-Jun-30 Mon ### 3.44 ### 3.4 ### ### 0.2
2025-Jun-27 Fri 3.42 ### ### ### ### ### 0.0
2025-Jun-26 Thu ### ### ### ### 26.5 26.5 0.0
2025-Jun-25 Wed 3.46 3.49 ### ### ### ### 0.0
2025-Jun-24 Tue 3.54 3.55 3.47 3.49 7,788,470 27,337,529 23.0 23.0 ###
2025-Jun-23 Mon 3.54 ### ### 3.5 4,544,841 0 ### ### 0.3
2025-Jun-20 Fri 3.56 ### ### 3.54 31,591,384 0 ### ### 0.3
2025-Jun-19 Thu 3.55 ### 3.5 3.56 9,225,522 ### ### ### 0.3
2025-Jun-18 Wed 3.78 3.81 ### 3.7 ### ### 0.3
2025-Jun-17 Tue 3.78 3.87 3.78 3.82 6,029,379 23,062,374 76.6 76.6 0.3
2025-Jun-16 Mon ### ### 3.76 3.77 11.0 11.0 ###
2025-Jun-13 Fri 3.8 3.88 3.78 3.86 82.3 82.3 0.3
2025-Jun-12 Thu ### 3.8 ### 3.76 16,735,085 ### 88.1 88.1 0.3
2025-Jun-11 Wed ### 3.725 3.58 ### 6,823,282 ### 25.1 25.1 0.0
2025-Jun-10 Tue 3.77 3.86 3.75 3.85 84.0 84.0 0.3
2025-Jun-06 Fri ### 4 3.89 ### 3,971,820 15,668,829 34.9 34.9 0.0
2025-Jun-05 Thu ### ### ### ### 3,925,440 0 12.6 12.6 0.0
2025-Jun-04 Wed ### 4 ### ### 4,183,957 ### ### ### 0.0
2025-Jun-03 Tue ### ### ### 4 15.4 15.4 0.3
2025-Jun-02 Mon ### ### 3.87 3.88 3,079,585 ### ### ### 0.3
2025-May-30 Fri 3.78 ### 3.78 3.89 84.1 84.1 0.3
2025-May-29 Thu 3.76 3.87 3.74 3.82 3,491,782 ### ### ### 0.3
2025-May-28 Wed 3.78 3.855 3.77 3.8 75.7 75.7 ###
2025-May-27 Tue 3.77 ### 3.76 3.76 ### ### 0.3
2025-May-26 Mon 3.78 3.81 3.75 3.79 3,645,388 ### 72.1 72.1 ###
2025-May-23 Fri 3.7 3.79 3.7 3.75 5,286,386 ### 77.5 77.5 0.3
2025-May-22 Thu 3.7 3.78 3.7 3.75 ### ### 0.3
2025-May-21 Wed ### 3.725 3.57 3.72 86.6 86.6 0.3
2025-May-20 Tue 3.41 3.47 3.375 ### ### ### 0.0
2025-May-19 Mon ### 3.41 ### 3.4 80.0 80.0 0.2
2025-May-16 Fri ### 3.43 ### ### 4,137,140 ### ### ### 0.0
2025-May-15 Thu 3.29 ### 3.22 3.24 5,935,722 ### ### ### ###
2025-May-14 Wed 3.28 ### 3.27 ### ### ### 0.0
2025-May-13 Tue ### ### ### 3.28 12,774,981 0 22.0 22.0 0.2
2025-May-12 Mon ### ### 3.54 3.56 6,187,589 ### 26.9 26.9 0.3
2025-May-09 Fri 3.56 ### 3.54 ### 3,835,350 ### 77.5 77.5 0.0
2025-May-08 Thu 3.58 ### 3.57 ### ### ### 0.0
2025-May-07 Wed ### ### 3.53 3.58 6,221,721 ### ### ### 0.3
2025-May-06 Tue 3.49 3.57 3.46 3.56 ### ### 0.3
2025-May-05 Mon ### ### ### ### 6,045,670 0 84.2 84.2 0.0
2025-May-02 Fri ### 3.4 3.29 3.4 5,315,425 ### ### ### 0.2
2025-May-01 Thu ### 3.44 ### ### 6,085,054 ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 6,568,928 0 ### ### 0.0
2025-Apr-29 Tue ### ### 3.27 ### 4,277,747 ### ### ### 0.0
2025-Apr-28 Mon 3.24 3.29 3.22 3.23 5,924,325 19,283,677 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed 3.46 3.47 3.275 3.29 11.4 11.4 ###
2025-Apr-22 Tue 3.52 ### 3.51 3.59 ### ### ###
2025-Apr-17 Thu 3.57 3.59 3.47 3.5 18.5 18.5 0.3
2025-Apr-16 Wed 3.48 3.53 3.46 3.5 5,011,120 ### ### ### 0.3
2025-Apr-15 Tue ### 3.47 ### 3.45 3,953,154 6,858,722 ### ### ###
2025-Apr-14 Mon 3.42 3.485 3.42 3.44 5,971,581 20,616,883 68.2 68.2 0.2
2025-Apr-11 Fri ### ### 3.355 ### 5,461,277 ### ### ### 0.0
2025-Apr-10 Thu 3.29 3.345 3.26 ### 4,080,876 ### 71.9 71.9 0.0
2025-Apr-09 Wed ### ### ### ### 4,283,783 0 42.1 42.1 0.0
2025-Apr-08 Tue ### ### ### ### 6,505,254 0 ### ### 0.0
2025-Apr-07 Mon ### 3.125 ### ### 7,694,854 ### 89.7 89.7 0.0
2025-Apr-04 Fri 3.25 ### ### 3.25 4,865,473 0 76.1 76.1 0.2
2025-Apr-03 Thu 3.27 ### 3.25 ### 77.3 77.3 0.0
2025-Apr-02 Wed 3.41 3.41 3.28 ### ### ### 0.0
2025-Apr-01 Tue ### 3.4 ### ### 4,866,387 8,272,857 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri 3.27 ### 3.26 ### 81.3 81.3 0.0
2025-Mar-27 Thu 3.23 3.26 3.22 3.24 3,424,749 11,096,186 ### ### ###
2025-Mar-26 Wed 3.23 3.27 3.21 3.23 5,161,977 ### 65.1 65.1 ###
2025-Mar-25 Tue ### 3.22 ### 3.2 3,744,670 ### 88.2 88.2 0.2
2025-Mar-24 Mon ### ### ### ### 3,368,451 0 ### ### 0.0
2025-Mar-21 Fri ### 3.22 ### ### ### ### 0.0
2025-Mar-20 Thu ### 3.23 ### ### 6,274,481 10,133,286 ### ### 0.0
2025-Mar-19 Wed ### 3.175 ### ### 22.6 22.6 0.0
2025-Mar-18 Tue ### ### ### ### 34.3 34.3 0.0
2025-Mar-17 Mon ### 3.185 ### ### 6,495,744 10,344,472 71.2 71.2 0.0
2025-Mar-14 Fri 3.24 ### 3.175 ### 4,724,774 7,500,578 16.5 16.5 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 3 ### 6,599,387 9,899,080 ### ### 0.0
2025-Mar-11 Tue ### ### 2.89 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 4,561,371 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 3,846,182 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 3,610,720 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 3,366,277 0 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### 86.9 86.9 0.0
2025-Feb-28 Fri ### ### ### ### 6,929,452 0 40.1 40.1 0.0
2025-Feb-27 Thu ### ### 3 ### ### ### 0.0
2025-Feb-26 Wed ### 3 ### ### 41.6 41.6 0.0
2025-Feb-25 Tue ### ### ### ### ### ### 0.0
2025-Feb-24 Mon 2.84 2.87 2.81 2.87 ### ### ###
2025-Feb-21 Fri 2.89 ### 2.875 ### 3,663,987 5,266,981 ### ### 0.0
2025-Feb-20 Thu 2.84 ### 2.83 ### 4,519,159 ### 84.4 84.4 0.0
2025-Feb-19 Wed 2.82 2.875 2.81 2.86 81.5 81.5 0.2
2025-Feb-18 Tue 2.81 2.82 2.75 2.78 ### ### 0.2
2025-Feb-17 Mon 2.79 2.8 2.745 2.78 2,311,542 6,408,750 ### ### 0.2
2025-Feb-14 Fri 2.85 2.855 ### 2.84 1,659,753 ### ### ### 0.2
2025-Feb-13 Thu 2.82 2.85 ### 2.83 ### ### 0.2
2025-Feb-12 Wed 2.83 2.85 2.71 2.74 6,524,120 18,137,053 ### ### 0.2
2025-Feb-11 Tue ### ### 2.86 2.88 27.8 27.8 0.2
2025-Feb-10 Mon 2.84 2.88 2.84 2.87 76.0 76.0 ###
2025-Feb-07 Fri ### ### 2.83 2.85 4,302,427 ### 14.4 14.4 ###
2025-Feb-06 Thu ### ### 2.89 ### ### ### 0.0
2025-Feb-05 Wed 2.83 ### 2.83 ### ### ### 0.0
2025-Feb-04 Tue 2.86 2.88 2.83 2.84 4,321,073 ### ### ### 0.2
2025-Feb-03 Mon 2.83 2.88 2.81 2.87 86.6 86.6 ###
2025-Jan-31 Fri 2.87 2.88 ### 2.87 65.4 65.4 ###
2025-Jan-30 Thu 2.83 ### 2.8 2.8 2,429,586 3,401,420 ### ### 0.2
2025-Jan-29 Wed 2.87 2.87 2.82 2.83 3,707,452 ### 19.8 19.8 0.2
2025-Jan-28 Tue 2.76 2.77 ### 2.73 ### ### ###
2025-Jan-24 Fri 2.78 2.81 2.75 2.78 65.5 65.5 0.2
2025-Jan-23 Thu 2.79 2.82 ### 2.78 38.8 38.8 0.2
2025-Jan-22 Wed 2.78 2.83 2.76 2.83 2,907,957 ### ### ### 0.2
2025-Jan-21 Tue ### 2.75 ### 2.74 82.0 82.0 0.2
2025-Jan-20 Mon 2.74 2.75 ### ### 23.3 23.3 0.0
2025-Jan-17 Fri 2.77 2.77 2.71 2.74 4,231,725 11,594,926 21.8 21.8 0.2
2025-Jan-16 Thu 2.76 2.775 2.74 2.76 2,152,244 ### ### ### 0.2
2025-Jan-15 Wed 2.75 2.76 2.71 2.71 ### ### ###
2025-Jan-14 Tue ### ### ### ### 84.1 84.1 0.0
2025-Jan-13 Mon ### 2.675 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 2,754,057 0 ### ### 0.0
2025-Jan-09 Thu ### 2.655 ### ### 3,035,550 ### ### ### 0.0
2025-Jan-08 Wed ### ### 2.59 ### ### ### 0.0
2025-Jan-07 Tue ### ### 2.56 2.58 4,383,651 5,611,073 28.7 28.7 0.2
2025-Jan-06 Mon ### ### ### ### 2,389,957 0 ### ### 0.0
2025-Jan-03 Fri ### ### 2.625 ### 20.2 20.2 0.0
2025-Jan-02 Thu 2.59 ### ### ### 1,876,782 0 71.1 71.1 0.0
2024-Dec-31 Tue 2.55 ### 2.52 2.57 2,321,429 ### 77.4 77.4 ###
2024-Dec-30 Mon 2.58 ### 2.55 2.58 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:38:47 thru 2026-03-08 06:38:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000