(PRU) PERSEUS MINING LIMITED Daily Prices Page 16

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 26-Apr-26 06:26:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(PRU) PERSEUS MINING LIMITED Daily Prices Page 16...

TOC Company Info for PRU Limits

Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code	PRU
Listing Name	PERSEUS MINING LIMITED
GICS Sector	Materials
ISIN Name	PERSEUS MINING LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000PRU3

Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for PRU .. Tuesday 16th December 2025

PRU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for PRU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (PRU) PERSEUS MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Apr-10 Thu	###	1.075	###	###	46,655	25,077	###	###	0.0
2008-Apr-09 Wed	###	###	1.025	###			###	###	0.0
2008-Apr-08 Tue	###	###	###	###			99.0	99.0	0.0
2008-Apr-07 Mon	###	###	0.955	###	67,989	###	66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	63,781	0	###	###	0.0
2008-Apr-03 Thu	0.89	###	0.86	###			72.7	72.7	0.0
2008-Apr-02 Wed	###	###	0.85	0.89			###	###	###
2008-Apr-01 Tue	###	###	0.88	###	140,184	61,680	###	###	0.0
2008-Mar-31 Mon	0.925	###	0.88	0.89			13.1	13.1	###
2008-Mar-28 Fri	###	###	###	###	253,173	0	###	###	0.0
2008-Mar-27 Thu	###	###	0.925	###			###	###	0.0
2008-Mar-26 Wed	0.925	###	###	###			###	###	0.0
2008-Mar-25 Tue	0.955	###	###	###			###	###	0.0
2008-Mar-20 Thu	###	###	###	###	178,752	0	###	###	0.0
2008-Mar-19 Wed	###	###	1	1			9.5	9.5	###
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	107,078	0	19.9	19.9	0.0
2008-Mar-14 Fri	###	###	###	###	159,647	0	###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###			14.8	14.8	0.0
2008-Mar-11 Tue	###	###	###	###			76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	###			18.9	18.9	0.0
2008-Mar-07 Fri	###	###	1.155	1.155			###	###	0.1
2008-Mar-06 Thu	###	1.2	###	1.2	58,051	###	###	###	0.1
2008-Mar-05 Wed	###	1.2	###	1.2	401,749	241,049	97.7	97.7	0.1
2008-Mar-04 Tue	###	###	###	###	314,258	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###			26.5	26.5	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###	126,529	0	74.2	74.2	0.0
2008-Feb-26 Tue	###	###	###	###	92,576	0	18.6	18.6	0.0
2008-Feb-25 Mon	1.145	###	###	###			22.1	22.1	0.0
2008-Feb-22 Fri	###	###	###	###	171,989	0	###	###	0.0
2008-Feb-21 Thu	###	###	###	###			84.3	84.3	0.0
2008-Feb-20 Wed	###	1	###	###	61,840	30,920	80.1	80.1	0.0
2008-Feb-19 Tue	###	###	###	1			11.2	11.2	###
2008-Feb-18 Mon	###	###	1	###	335,226	###	76.6	76.6	0.0
2008-Feb-15 Fri	###	###	###	###			75.3	75.3	0.0
2008-Feb-14 Thu	###	###	###	1.025	159,755	0	68.3	68.3	###
2008-Feb-13 Wed	###	###	1	###			###	###	0.0
2008-Feb-12 Tue	###	###	0.985	###			###	###	0.0
2008-Feb-11 Mon	###	###	###	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###	55,870	0	85.7	85.7	0.0
2008-Feb-07 Thu	###	###	###	###			19.3	19.3	0.0
2008-Feb-06 Wed	###	###	1.055	###	433,970	###	15.8	15.8	0.0
2008-Feb-05 Tue	###	###	###	###	90,578	0	23.1	23.1	0.0
2008-Feb-04 Mon	###	###	###	###			75.1	75.1	0.0
2008-Feb-01 Fri	###	1.155	###	###	199,586	###	82.9	82.9	0.0
2008-Jan-31 Thu	###	###	###	###			32.4	32.4	0.0
2008-Jan-30 Wed	###	###	###	###	489,750	0	81.3	81.3	0.0
2008-Jan-29 Tue	###	###	###	###			78.2	78.2	0.0
2008-Jan-25 Fri	1	###	###	###	417,840	0	78.1	78.1	0.0
2008-Jan-24 Thu	###	###	###	###	281,328	0	###	###	0.0
2008-Jan-23 Wed	###	1	###	###			###	###	0.0
2008-Jan-22 Tue	###	###	0.8	0.87	254,721	101,888	59.1	59.1	0.1
2008-Jan-21 Mon	###	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			15.8	15.8	0.0
2008-Jan-17 Thu	###	###	###	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	1.25	1.25	###	1.21			###	###	###
2008-Jan-14 Mon	###	###	1.21	###	122,189	73,924	###	###	0.0
2008-Jan-11 Fri	1.27	1.27	1.23	1.23	83,486	104,357	23.3	23.3	0.1
2008-Jan-10 Thu	1.245	###	1.245	1.25			###	###	###
2008-Jan-09 Wed	1.21	1.27	1.2	1.255			91.9	91.9	###
2008-Jan-08 Tue	1.23	1.27	1.21	1.21	134,340	166,581	28.7	28.7	###
2008-Jan-07 Mon	###	###	1.185	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	1.29	1.29	1.24	1.24	130,857	###	7.8	7.8	0.1
2008-Jan-02 Wed	1.28	###	1.28	1.28	54,422	###	###	###	###
2007-Dec-31 Mon	1.27	###	1.26	###			###	###	0.0
2007-Dec-28 Fri	1.28	1.285	1.26	1.27			###	###	###
2007-Dec-27 Thu	###	###	1.25	1.285	40,022	###	###	###	###
2007-Dec-24 Mon	1.27	###	1.27	###			94.0	94.0	0.0
2007-Dec-21 Fri	###	###	1.26	###	340,784	###	66.2	66.2	0.0
2007-Dec-20 Thu	###	###	1.275	1.29	55,050	###	###	###	0.1
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	1.26	###	1.25	###			87.6	87.6	0.0
2007-Dec-17 Mon	###	1.42	###	###	265,923	###	###	###	0.0
2007-Dec-14 Fri	1.455	1.51	###	1.47			85.2	85.2	###
2007-Dec-13 Thu	1.5	1.55	###	###			###	###	0.0
2007-Dec-12 Wed	1.42	1.485	1.4	1.485	384,974	555,324	91.9	91.9	###
2007-Dec-11 Tue	###	1.445	###	1.445	175,946	127,120	91.1	91.1	###
2007-Dec-10 Mon	1.47	1.47	1.4	1.4			###	###	###
2007-Dec-07 Fri	###	1.49	1.46	1.49	48,144	###	77.4	77.4	###
2007-Dec-06 Thu	1.54	1.54	###	1.49			11.1	11.1	###
2007-Dec-05 Wed	1.545	1.545	1.52	1.54	80,020	###	35.5	35.5	###
2007-Dec-04 Tue	1.52	1.545	1.51	1.54			79.0	79.0	###
2007-Dec-03 Mon	1.54	1.56	1.52	1.56			80.9	80.9	###
2007-Nov-30 Fri	###	1.55	1.52	1.54			62.2	62.2	###
2007-Nov-29 Thu	1.56	1.57	1.52	1.545			31.4	31.4	###
2007-Nov-28 Wed	1.57	###	1.55	1.55	446,050	345,688	33.0	33.0	###
2007-Nov-27 Tue	1.555	1.59	1.55	1.575			76.4	76.4	0.1
2007-Nov-26 Mon	###	1.57	###	1.55	362,676	###	###	###	###
2007-Nov-23 Fri	1.49	1.51	1.49	###	131,049	196,573	70.1	70.1	0.0
2007-Nov-22 Thu	1.475	1.5	1.44	1.47			44.7	44.7	###
2007-Nov-21 Wed	1.51	1.53	1.5	1.51	281,449	###	74.1	74.1	0.1
2007-Nov-20 Tue	1.46	1.485	1.44	1.48			80.6	80.6	0.1
2007-Nov-19 Mon	1.49	1.58	1.45	1.455			16.3	16.3	###
2007-Nov-16 Fri	1.41	1.46	###	1.46			###	###	0.1
2007-Nov-15 Thu	1.45	1.455	###	1.455	285,284	207,544	70.9	70.9	###
2007-Nov-14 Wed	1.41	1.45	1.41	1.45	361,283	###	###	###	###
2007-Nov-13 Tue	1.44	1.44	1.41	1.43	359,222	###	31.2	31.2	0.1
2007-Nov-12 Mon	1.42	1.44	###	1.44			###	###	0.1
2007-Nov-09 Fri	###	1.46	###	1.46	550,848	###	95.3	95.3	0.1
2007-Nov-08 Thu	###	###	###	###			25.0	25.0	0.0
2007-Nov-07 Wed	1.41	1.41	1.375	###	282,686	393,640	17.3	17.3	0.0
2007-Nov-06 Tue	1.375	1.4	###	1.385			71.7	71.7	0.1
2007-Nov-05 Mon	###	###	###	###			###	###	0.0
2007-Nov-02 Fri	1.42	1.42	1.375	###			###	###	0.0
2007-Nov-01 Thu	1.42	1.46	1.42	1.44	366,546	527,826	70.3	70.3	0.1
2007-Oct-31 Wed	1.45	1.46	1.4	1.42	260,028	371,840	16.0	16.0	###
2007-Oct-30 Tue	###	1.445	###	1.42			###	###	###
2007-Oct-29 Mon	1.24	###	1.24	###	174,043	###	###	###	0.0
2007-Oct-26 Fri	1.25	1.27	###	###	222,044	###	76.4	76.4	0.0
2007-Oct-25 Thu	1.27	1.29	1.23	1.28	245,781	309,684	75.7	75.7	###
2007-Oct-24 Wed	###	###	1.29	1.29			###	###	0.1
2007-Oct-23 Tue	1.28	###	1.28	###			###	###	0.0
2007-Oct-22 Mon	###	###	1.28	###	347,546	222,429	###	###	0.0
2007-Oct-19 Fri	1.485	1.49	###	1.43			9.0	9.0	0.1
2007-Oct-18 Thu	1.49	1.51	1.425	1.475	221,754	325,423	###	###	0.1
2007-Oct-17 Wed	1.49	1.5	1.46	1.5	141,749	209,788	###	###	0.1
2007-Oct-16 Tue	1.46	1.485	1.44	1.485			###	###	###
2007-Oct-15 Mon	1.46	1.5	1.46	1.49	1,052,681	###	###	###	###
2007-Oct-12 Fri	###	1.44	###	1.44			89.8	89.8	0.1
2007-Oct-11 Thu	1.41	1.42	###	###	97,224	69,029	###	###	0.0
2007-Oct-10 Wed	1.4	1.42	1.4	1.41			###	###	###
2007-Oct-09 Tue	1.4	1.42	###	###	136,750	###	33.0	33.0	0.0
2007-Oct-08 Mon	1.42	1.42	###	###			###	###	0.0
2007-Oct-05 Fri	1.385	1.42	1.385	1.4			###	###	###
2007-Oct-04 Thu	1.4	1.4	###	###			###	###	0.0
2007-Oct-03 Wed	1.45	1.46	1.4	1.42	109,350	156,370	21.2	21.2	###
2007-Oct-02 Tue	1.5	1.5	1.47	1.475	147,074	###	###	###	0.1
2007-Oct-01 Mon	1.52	1.52	1.48	1.48	119,723	179,584	13.2	13.2	0.1
2007-Sep-28 Fri	1.45	1.51	1.45	1.51			88.5	88.5	0.1
2007-Sep-27 Thu	1.4	1.47	1.4	1.47			91.4	91.4	###
2007-Sep-26 Wed	1.445	1.46	###	1.44	529,022	386,186	###	###	0.1
2007-Sep-25 Tue	1.45	1.46	###	1.46			###	###	0.1
2007-Sep-24 Mon	###	1.5	###	1.445			###	###	###
2007-Sep-21 Fri	###	1.4	###	###	741,682	519,177	76.5	76.5	0.0
2007-Sep-20 Thu	###	###	1.29	###	681,141	###	###	###	0.0
2007-Sep-19 Wed	1.27	1.29	1.25	1.29			###	###	0.1
2007-Sep-18 Tue	1.27	1.27	1.22	1.22			12.0	12.0	0.1
2007-Sep-17 Mon	1.27	1.27	1.25	1.27			###	###	###
2007-Sep-14 Fri	1.22	1.26	1.22	1.26			###	###	###
2007-Sep-13 Thu	###	1.24	1.2	1.24	72,370	###	###	###	0.1
2007-Sep-12 Wed	1.25	1.25	1.2	1.2	288,178	###	9.9	9.9	0.1
2007-Sep-11 Tue	1.26	1.26	###	1.24	265,177	###	###	###	0.1
2007-Sep-10 Mon	1.25	1.28	1.23	1.28			85.4	85.4	###
2007-Sep-07 Fri	1.26	1.275	1.245	1.275			###	###	###
2007-Sep-06 Thu	###	1.225	1.2	1.225			73.5	73.5	0.1
2007-Sep-05 Wed	1.23	1.25	###	###			28.1	28.1	0.0
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			###	###	0.0
2007-Aug-31 Fri	###	###	###	###			72.3	72.3	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###	269,987	0	23.7	23.7	0.0
2007-Aug-28 Tue	1	###	1	###			###	###	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	1	###	###	###			32.3	32.3	0.0
2007-Aug-23 Thu	1	1.025	###	###	205,150	###	70.4	70.4	0.0
2007-Aug-22 Wed	1	1	###	1			62.5	62.5	###
2007-Aug-21 Tue	###	###	###	###			###	###	0.0
2007-Aug-20 Mon	0.925	###	###	###			73.7	73.7	0.0
2007-Aug-17 Fri	0.875	###	0.86	0.87			39.9	39.9	0.1
2007-Aug-16 Thu	0.925	1	0.8	###			41.0	41.0	0.0
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			###	###	0.0
2007-Aug-13 Mon	###	1.085	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	1	1	472,040	236,020	9.7	9.7	###
2007-Aug-09 Thu	1.145	1.145	###	1.145			61.9	61.9	###
2007-Aug-08 Wed	###	###	###	###			86.5	86.5	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###	204,978	0	###	###	0.0
2007-Aug-03 Fri	###	###	###	###	313,041	0	###	###	0.0
2007-Aug-02 Thu	###	1.155	###	###			28.6	28.6	0.0
2007-Aug-01 Wed	###	1.22	###	###			20.8	20.8	0.0
2007-Jul-31 Tue	###	1.22	###	1.2			75.1	75.1	0.1
2007-Jul-30 Mon	###	1.2	1.125	1.175	188,457	219,081	###	###	###
2007-Jul-27 Fri	1.24	1.24	###	###	397,988	246,752	8.4	8.4	0.0
2007-Jul-26 Thu	###	###	1.28	###	138,844	###	###	###	0.0
2007-Jul-25 Wed	1.26	###	1.23	###	361,044	222,042	95.3	95.3	0.0
2007-Jul-24 Tue	1.29	1.29	1.25	1.27	216,280	274,675	20.4	20.4	###
2007-Jul-23 Mon	###	###	1.25	###	369,543	###	29.6	29.6	0.0
2007-Jul-20 Fri	1.24	###	1.23	###	831,871	###	95.8	95.8	0.0
2007-Jul-19 Thu	###	1.2	###	1.2	110,254	66,152	###	###	0.1
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	1.175	1.175			35.4	35.4	###
2007-Jul-16 Mon	1.21	1.21	###	###	196,250	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###	3,776,440	0	92.8	92.8	0.0
2007-Jul-12 Thu	###	###	###	1.145			31.6	31.6	###
2007-Jul-11 Wed	###	###	###	###	434,480	0	87.8	87.8	0.0
2007-Jul-10 Tue	1.155	1.155	###	###	190,182	###	###	###	0.0
2007-Jul-09 Mon	###	###	###	1.155	188,371	0	###	###	0.1
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	189,088	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	1.125			###	###	###
2007-Jul-03 Tue	###	###	###	###	402,920	0	16.5	16.5	0.0
2007-Jul-02 Mon	###	###	###	###			23.9	23.9	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			95.0	95.0	0.0
2007-Jun-27 Wed	###	###	###	###			14.1	14.1	0.0
2007-Jun-26 Tue	###	###	###	###	760,521	0	###	###	0.0
2007-Jun-25 Mon	1.21	###	###	###	1,985,977	0	3.7	3.7	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	0.87	###	0.87	###			96.9	96.9	0.0
2007-Jun-20 Wed	###	0.885	0.83	0.87	232,178	###	64.5	64.5	0.1
2007-Jun-19 Tue	0.88	0.89	0.86	0.86	339,845	###	20.9	20.9	###
2007-Jun-18 Mon	###	###	0.86	0.88			21.2	21.2	0.1
2007-Jun-15 Fri	0.785	###	0.785	###	1,032,788	###	###	###	0.0
2007-Jun-14 Thu	0.76	0.8	0.76	0.785	349,080	272,282	87.9	87.9	###
2007-Jun-13 Wed	0.75	0.75	###	0.75	231,978	###	###	###	###
2007-Jun-12 Tue	0.8	0.8	0.77	0.8			###	###	0.1
2007-Jun-08 Fri	###	0.78	0.75	0.77	275,720	210,925	70.0	70.0	0.1
2007-Jun-07 Thu	0.75	0.77	###	0.76	179,528	###	73.7	73.7	0.1
2007-Jun-06 Wed	0.755	0.76	0.75	0.76			###	###	0.1
2007-Jun-05 Tue	0.79	0.79	0.75	0.77	175,671	###	18.4	18.4	0.1
2007-Jun-04 Mon	###	###	0.775	0.78			21.4	21.4	0.1
2007-Jun-01 Fri	0.74	0.77	0.74	0.77			89.8	89.8	0.1
2007-May-31 Thu	0.75	0.75	0.75	0.75			###	###	###
2007-May-30 Wed	0.77	0.77	0.72	0.75			19.4	19.4	###
2007-May-29 Tue	0.74	0.77	0.74	0.77			###	###	0.1
2007-May-28 Mon	###	0.74	0.73	0.73			###	###	0.1
2007-May-25 Fri	0.755	0.755	0.71	###	290,158	212,540	14.1	14.1	0.0
2007-May-24 Thu	0.78	0.78	0.73	0.755	531,754	401,474	15.9	15.9	###
2007-May-23 Wed	0.79	0.825	0.755	0.785	978,859	###	31.6	31.6	###
2007-May-22 Tue	0.82	###	0.77	0.79			10.9	10.9	###
2007-May-21 Mon	0.72	0.86	0.72	0.81	1,706,857	###	98.8	98.8	0.1
2007-May-18 Fri	0.72	0.72	###	0.71			###	###	###
2007-May-17 Thu	0.73	0.73	0.685	###	566,074	###	###	###	0.0
2007-May-16 Wed	0.77	0.79	0.7	0.73			5.4	5.4	0.1
2007-May-15 Tue	###	0.72	0.625	0.71			98.0	98.0	###
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	0.575	0.575	3,244,345	932,749	1.6	1.6	###
2007-May-10 Thu	0.55	###	0.55	###			98.4	98.4	0.0
2007-May-09 Wed	0.53	0.575	0.52	###	737,649	###	74.2	74.2	0.0
2007-May-08 Tue	0.54	0.54	0.51	0.52	139,180	###	###	###	0.0
2007-May-07 Mon	###	0.56	###	0.55	513,173	143,688	###	###	###
2007-May-04 Fri	0.475	###	0.47	###			###	###	0.0
2007-May-03 Thu	0.475	0.48	0.47	0.475			###	###	###
2007-May-02 Wed	0.48	0.48	0.475	0.475			###	###	###
2007-May-01 Tue	0.48	0.485	0.475	0.485			###	###	0.0
2007-Apr-30 Mon	0.49	0.49	0.48	0.49			###	###	###
2007-Apr-27 Fri	0.48	0.48	0.46	0.48			71.7	71.7	0.0
2007-Apr-26 Thu	0.49	0.49	0.48	0.48			###	###	0.0
2007-Apr-24 Tue	0.49	###	0.49	0.49	1,744,825	427,482	69.8	69.8	###
2007-Apr-23 Mon	0.485	0.485	0.485	0.485			69.8	69.8	0.0
2007-Apr-20 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2007-Apr-19 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2007-Apr-18 Wed	0.485	0.49	0.485	0.49			###	###	###
2007-Apr-17 Tue	0.475	###	0.475	###			94.1	94.1	0.0
2007-Apr-16 Mon	0.455	0.475	0.45	0.475			###	###	###
2007-Apr-13 Fri	0.47	0.47	0.45	0.47	61,383	###	###	###	###
2007-Apr-12 Thu	0.475	0.475	0.47	0.47			23.6	23.6	###
2007-Apr-11 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2007-Apr-10 Tue	0.46	###	0.46	###	116,284	26,745	71.2	71.2	0.0
2007-Apr-05 Thu	0.47	0.47	0.46	0.47	65,922	30,653	###	###	###
2007-Apr-04 Wed	0.475	0.485	0.47	0.48	533,078	254,544	71.9	71.9	0.0
2007-Apr-03 Tue	0.47	0.47	0.47	0.47			###	###	###
2007-Apr-02 Mon	0.475	0.475	0.475	0.475			74.5	74.5	###
2007-Mar-30 Fri	0.475	0.48	0.47	0.475			60.4	60.4	###
2007-Mar-29 Thu	0.45	0.47	0.44	0.46			82.7	82.7	0.0
2007-Mar-28 Wed	0.45	0.48	0.45	0.48			###	###	0.0
2007-Mar-27 Tue	0.46	0.475	0.45	0.475	172,557	###	###	###	###
2007-Mar-26 Mon	0.48	0.48	0.47	0.47	121,085	###	16.3	16.3	###
2007-Mar-23 Fri	0.475	0.48	0.475	0.48			75.2	75.2	0.0
2007-Mar-22 Thu	0.46	0.475	0.46	0.475	62,548	29,241	90.0	90.0	###
2007-Mar-21 Wed	0.455	0.46	0.45	0.46			81.2	81.2	0.0
2007-Mar-20 Tue	###	###	0.46	0.46	50,777	11,678	###	###	0.0
2007-Mar-19 Mon	###	###	0.46	0.46	51,320	###	###	###	0.0
2007-Mar-16 Fri	0.44	0.455	0.43	0.455			###	###	0.0
2007-Mar-15 Thu	0.44	0.46	0.44	0.46	182,053	81,923	###	###	0.0
2007-Mar-14 Wed	0.44	0.44	0.44	0.44			73.7	73.7	###
2007-Mar-13 Tue	0.445	0.445	0.44	0.44			###	###	###
2007-Mar-12 Mon	0.45	0.45	0.445	0.45	106,928	47,850	###	###	0.0
2007-Mar-09 Fri	0.455	0.46	0.45	0.46	74,620	33,952	###	###	0.0
2007-Mar-08 Thu	0.46	0.46	0.44	0.44			###	###	###
2007-Mar-07 Wed	0.445	0.47	0.445	###			91.0	91.0	0.0
2007-Mar-06 Tue	0.445	0.445	0.44	0.44	125,689	###	18.2	18.2	###
2007-Mar-05 Mon	0.46	0.46	0.4	0.44	315,779	135,784	23.5	23.5	###
2007-Mar-02 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2007-Mar-01 Thu	0.46	0.48	0.46	0.47	373,124	###	83.2	83.2	###
2007-Feb-28 Wed	0.46	0.46	0.445	0.45			22.2	22.2	0.0
2007-Feb-27 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2007-Feb-26 Mon	0.475	0.475	0.475	0.475			64.2	64.2	###
2007-Feb-23 Fri	0.47	0.47	0.445	0.47			65.8	65.8	###
2007-Feb-22 Thu	###	###	0.46	0.46			###	###	0.0
2007-Feb-21 Wed	###	0.47	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	0.475	0.48	0.47	0.47	257,589	122,354	###	###	###
2007-Feb-19 Mon	0.475	0.48	0.475	0.475			66.6	66.6	###
2007-Feb-16 Fri	###	0.48	###	0.48			###	###	0.0
2007-Feb-15 Thu	0.46	0.46	0.46	0.46			69.0	69.0	0.0
2007-Feb-14 Wed	0.45	0.46	0.44	0.46	163,375	###	83.1	83.1	0.0
2007-Feb-13 Tue	0.48	0.48	0.44	0.45	181,382	###	4.1	4.1	0.0
2007-Feb-12 Mon	0.45	0.47	0.45	###			###	###	0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0.45	0.46	0.45	0.46			###	###	0.0
2007-Feb-07 Wed	0.455	0.455	0.45	0.455			71.3	71.3	0.0
2007-Feb-06 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2007-Feb-05 Mon	0.49	###	0.48	0.48			23.3	23.3	0.0
2007-Feb-02 Fri	0.475	0.485	0.475	0.485	106,143	50,948	###	###	0.0