Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 07:06:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 26...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

112 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-22 Tue 0.89 ### 0.88 ### 138,481 ### ### ### 0.0
2002-Jan-21 Mon 0.87 0.89 0.87 0.89 136,771 120,358 86.3 86.3 ###
2002-Jan-18 Fri 0.88 0.88 0.87 0.87 234,146 204,877 22.7 22.7 0.1
2002-Jan-17 Thu 0.88 0.88 0.87 0.88 73.1 73.1 0.1
2002-Jan-16 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Jan-15 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2002-Jan-14 Mon 0.88 0.89 0.88 0.89 ### ### ###
2002-Jan-11 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Jan-10 Thu ### ### 0.88 0.88 157,244 69,187 ### ### 0.1
2002-Jan-09 Wed ### ### 0.88 0.88 10.8 10.8 0.1
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.89 ### 0.89 ### 80.2 80.2 0.0
2002-Jan-04 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-03 Thu 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2002-Jan-02 Wed 0.88 0.88 0.88 0.88 741,774 ### 61.8 61.8 0.1
2001-Dec-31 Mon 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2001-Dec-28 Fri 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2001-Dec-27 Thu 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2001-Dec-24 Mon 0.88 0.88 0.87 0.88 152,176 133,154 68.3 68.3 0.1
2001-Dec-21 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Dec-20 Thu 0.89 ### 0.89 0.89 139,925 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.89 0.89 0.88 0.89 111,475 98,655 ### ### ###
2001-Dec-18 Tue 0.87 0.89 0.87 0.89 ### ### ###
2001-Dec-17 Mon 0.86 0.88 0.86 0.88 88.3 88.3 0.1
2001-Dec-14 Fri 0.87 0.88 0.86 0.86 23.2 23.2 ###
2001-Dec-13 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Dec-12 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2001-Dec-11 Tue 0.89 0.89 0.88 0.88 25.0 25.0 0.1
2001-Dec-10 Mon 0.87 0.89 0.87 0.89 78,452 ### ### ### ###
2001-Dec-07 Fri 0.86 0.87 0.86 0.87 69,122 ### ### ### 0.1
2001-Dec-06 Thu 0.88 0.88 0.87 0.87 390,225 341,446 30.4 30.4 0.1
2001-Dec-05 Wed 0.88 0.88 0.87 0.88 560,120 ### ### ### 0.1
2001-Dec-04 Tue 0.88 0.88 0.87 0.88 46,829 40,975 73.3 73.3 0.1
2001-Dec-03 Mon 0.86 0.89 0.86 0.89 93.3 93.3 ###
2001-Nov-30 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Nov-29 Thu 0.88 0.88 0.88 0.88 63,150 55,572 ### ### 0.1
2001-Nov-28 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Nov-27 Tue 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2001-Nov-26 Mon 0.85 0.86 0.85 0.86 51,251 ### 78.2 78.2 ###
2001-Nov-23 Fri 0.85 0.86 0.85 0.86 ### ### ###
2001-Nov-22 Thu 0.86 0.86 0.85 0.85 ### ### ###
2001-Nov-21 Wed 0.85 ### 0.85 ### 19,952 8,479 80.3 80.3 0.0
2001-Nov-20 Tue 0.85 0.86 0.84 0.84 25.0 25.0 ###
2001-Nov-19 Mon 0.86 0.86 0.85 0.85 115,827 ### ### ### ###
2001-Nov-16 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Nov-15 Thu 0.87 0.87 0.85 0.85 230,157 ### ### ### ###
2001-Nov-14 Wed 0.884 0.884 0.87 0.87 ### ### 0.1
2001-Nov-13 Tue 0.87 0.88 0.87 0.88 81.6 81.6 0.1
2001-Nov-12 Mon 0.87 0.87 0.87 0.87 58,185 50,620 71.0 71.0 0.1
2001-Nov-09 Fri 0.87 0.88 0.86 0.88 43,829 ### 76.8 76.8 0.1
2001-Nov-08 Thu 0.86 0.87 0.86 0.87 75.3 75.3 0.1
2001-Nov-07 Wed 0.86 0.87 0.86 0.87 26,749 ### 81.1 81.1 0.1
2001-Nov-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2001-Nov-05 Mon 0.87 0.87 0.85 0.85 20.7 20.7 ###
2001-Nov-02 Fri 0.86 0.86 0.86 0.86 71.3 71.3 ###
2001-Nov-01 Thu 0.86 0.86 0.84 0.86 126,375 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.86 0.86 0.85 0.85 25.4 25.4 ###
2001-Oct-30 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2001-Oct-29 Mon 0.86 0.86 0.85 0.86 20,941 ### 70.1 70.1 ###
2001-Oct-26 Fri 0.86 0.86 0.85 0.85 23.5 23.5 ###
2001-Oct-25 Thu 0.85 0.86 0.85 0.86 75.4 75.4 ###
2001-Oct-24 Wed 0.86 0.87 0.85 0.85 22.1 22.1 ###
2001-Oct-23 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Oct-22 Mon 0.86 0.87 0.86 0.86 121,050 ### 72.0 72.0 ###
2001-Oct-19 Fri 0.85 0.86 0.85 0.85 72.6 72.6 ###
2001-Oct-18 Thu 0.85 0.86 0.85 0.85 6,929 5,924 77.2 77.2 ###
2001-Oct-17 Wed 0.86 0.86 0.86 0.86 181,650 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.86 0.86 0.85 0.86 151,846 129,828 70.1 70.1 ###
2001-Oct-15 Mon 0.85 0.86 0.85 0.86 157,852 ### 81.0 81.0 ###
2001-Oct-12 Fri 0.84 0.86 0.84 0.86 ### ### ###
2001-Oct-11 Thu 0.85 0.86 0.84 0.84 ### ### ###
2001-Oct-10 Wed 0.84 0.86 0.84 0.85 80.8 80.8 ###
2001-Oct-09 Tue 0.84 0.85 0.84 0.84 ### ### ###
2001-Oct-08 Mon 0.84 0.85 0.84 0.85 ### ### ###
2001-Oct-05 Fri 0.83 0.84 0.83 0.84 73.3 73.3 ###
2001-Oct-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Oct-03 Wed 0.842 0.842 0.81 0.81 ### ### 0.1
2001-Oct-02 Tue 0.81 0.845 0.81 0.845 ### ### ###
2001-Oct-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-28 Fri 0.8 0.81 0.79 0.81 207,255 ### 68.7 68.7 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 257,850 206,280 ### ### 0.1
2001-Sep-26 Wed 0.81 0.81 0.8 0.8 18.4 18.4 0.1
2001-Sep-25 Tue 0.8 0.8 0.79 0.79 117,981 ### 23.2 23.2 ###
2001-Sep-24 Mon 0.79 0.8 0.79 0.8 77,750 ### 80.0 80.0 0.1
2001-Sep-21 Fri 0.82 0.83 0.82 0.83 632,821 522,077 77.1 77.1 ###
2001-Sep-20 Thu 0.83 0.83 0.82 0.82 68,287 ### ### ### 0.1
2001-Sep-19 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Sep-18 Tue 0.83 0.83 0.82 0.82 103,978 85,781 ### ### 0.1
2001-Sep-17 Mon 0.84 0.84 0.82 0.82 220,643 ### 47.6 47.6 0.1
2001-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-13 Thu 0.84 0.86 0.84 0.86 170,842 ### ### ### ###
2001-Sep-12 Wed 0.85 0.85 0.84 0.84 ### ### ###
2001-Sep-11 Tue 0.85 0.86 0.85 0.85 70.7 70.7 ###
2001-Sep-10 Mon 0.85 0.86 0.85 0.86 97,179 83,088 76.4 76.4 ###
2001-Sep-07 Fri 0.85 0.86 0.85 0.85 70.7 70.7 ###
2001-Sep-06 Thu 0.86 0.86 0.85 0.85 41,229 35,250 ### ### ###
2001-Sep-05 Wed 0.86 0.86 0.85 0.86 ### ### ###
2001-Sep-04 Tue 0.86 0.86 0.85 0.86 259,479 221,854 ### ### ###
2001-Sep-03 Mon 0.86 0.86 0.85 0.86 71,128 ### ### ### ###
2001-Aug-31 Fri 0.86 0.86 0.85 0.86 372,676 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.85 0.87 0.85 0.86 80.7 80.7 ###
2001-Aug-29 Wed 0.85 0.85 0.85 0.85 94,244 ### ### ### ###
2001-Aug-28 Tue 0.84 0.85 0.84 0.85 ### ### ###
2001-Aug-27 Mon 0.85 0.851 0.84 0.851 ### ### ###
2001-Aug-24 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Aug-23 Thu 0.85 0.85 0.84 0.85 1,050,850 ### ### ### ###
2001-Aug-22 Wed 0.84 0.85 0.83 0.85 507,328 426,155 83.8 83.8 ###
2001-Aug-21 Tue 0.84 0.84 0.83 0.83 60,250 ### 24.5 24.5 ###
2001-Aug-20 Mon 0.83 0.84 0.82 0.84 86.9 86.9 ###
2001-Aug-17 Fri 0.83 0.84 0.83 0.83 ### ### ###
2001-Aug-16 Thu 0.83 0.84 0.82 0.84 ### ### ###
2001-Aug-15 Wed 0.82 0.842 0.82 0.842 65,520 54,447 90.6 90.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 19:06:27 thru 2026-03-11 19:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000