Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Mar-11 08:36:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 26...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

56 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-17 Mon 0.074 0.074 ### 0.072 14.7 14.7 0.0
2020-Aug-14 Fri 0.075 0.075 0.073 0.073 13.3 13.3 0.0
2020-Aug-13 Thu 0.074 0.076 0.072 0.074 67.8 67.8 0.0
2020-Aug-12 Wed 0.077 0.077 ### 0.072 ### ### 0.0
2020-Aug-11 Tue 0.086 0.086 0.078 ### 1,600,253 131,220 ### ### 0.0
2020-Aug-10 Mon 0.084 0.086 0.083 0.086 1,117,746 94,449 80.0 80.0 ###
2020-Aug-07 Fri 0.084 0.088 0.081 0.082 ### ### 0.0
2020-Aug-06 Thu 0.086 0.089 0.076 0.079 2,767,622 228,328 3.2 3.2 0.0
2020-Aug-05 Wed 0.075 0.086 0.075 0.084 ### ### ###
2020-Aug-04 Tue 0.075 0.075 0.071 0.071 461,976 33,724 7.7 7.7 0.0
2020-Aug-03 Mon 0.074 0.076 0.073 0.073 548,776 40,883 35.9 35.9 0.0
2020-Jul-31 Fri ### 0.072 ### 0.072 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 427,355 0 18.4 18.4 0.0
2020-Jul-29 Wed ### 0.072 ### ### ### ### 0.0
2020-Jul-28 Tue 0.074 0.074 ### ### 1,115,320 ### ### ### 0.0
2020-Jul-27 Mon 0.073 0.073 ### 0.072 ### ### 0.0
2020-Jul-24 Fri ### 0.072 ### ### 762,845 ### ### ### 0.0
2020-Jul-23 Thu 0.074 0.076 ### 0.071 9.2 9.2 0.0
2020-Jul-22 Wed 0.074 0.076 0.072 0.073 852,628 ### 28.9 28.9 0.0
2020-Jul-21 Tue 0.075 0.076 0.072 0.074 816,876 60,448 18.3 18.3 0.0
2020-Jul-20 Mon 0.071 0.079 0.071 0.074 ### ### 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### 0.073 ### ### 1,120,428 ### 33.4 33.4 0.0
2020-Jul-15 Wed ### ### ### ### ### ### 0.0
2020-Jul-14 Tue ### ### ### ### 966,758 0 21.2 21.2 0.0
2020-Jul-13 Mon 0.074 0.074 ### 0.072 26.7 26.7 0.0
2020-Jul-10 Fri 0.072 0.073 ### ### 1,329,152 ### 22.4 22.4 0.0
2020-Jul-09 Thu ### 0.076 ### 0.071 5,234,427 ### ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 0.058 0.059 ### ### 0.0
2020-Jul-06 Mon 0.055 ### 0.055 ### ### ### 0.0
2020-Jul-03 Fri 0.059 ### 0.055 0.056 1,382,171 ### ### ### ###
2020-Jul-02 Thu 0.052 0.058 0.052 0.058 3,298,956 181,442 ### ### 0.0
2020-Jul-01 Wed 0.047 ### 0.045 ### 1,131,175 25,451 ### ### 0.0
2020-Jun-30 Tue ### ### 0.045 0.045 1,307,687 29,422 3.7 3.7 ###
2020-Jun-29 Mon 0.048 0.048 0.045 0.045 11.2 11.2 ###
2020-Jun-26 Fri 0.046 0.048 0.045 0.046 64.9 64.9 ###
2020-Jun-25 Thu 0.051 0.051 0.046 0.046 4.3 4.3 ###
2020-Jun-24 Wed 0.047 0.052 0.047 0.051 94.6 94.6 ###
2020-Jun-23 Tue 0.049 0.049 0.045 0.046 311,048 ### 7.9 7.9 ###
2020-Jun-22 Mon 0.048 0.048 0.048 0.048 69.5 69.5 ###
2020-Jun-19 Fri 0.043 0.045 0.043 0.045 89.2 89.2 ###
2020-Jun-18 Thu 0.044 0.044 0.043 0.043 23.1 23.1 ###
2020-Jun-17 Wed 0.046 0.046 0.043 0.045 ### ### ###
2020-Jun-16 Tue 0.042 0.046 0.041 0.046 742,326 ### ### ### ###
2020-Jun-15 Mon 0.045 0.047 0.043 0.043 26.8 26.8 ###
2020-Jun-12 Fri 0.049 0.049 0.042 0.044 983,847 ### ### ### ###
2020-Jun-11 Thu 0.051 0.051 0.048 0.048 367,651 ### 18.2 18.2 ###
2020-Jun-10 Wed 0.048 ### 0.047 ### 211,442 ### ### ### 0.0
2020-Jun-09 Tue 0.049 0.051 0.045 0.045 1,136,523 54,553 ### ### ###
2020-Jun-05 Fri 0.051 0.051 0.048 0.049 129,774 6,423 9.8 9.8 ###
2020-Jun-04 Thu 0.051 0.054 0.047 0.047 ### ### ###
2020-Jun-03 Wed 0.052 0.054 0.051 0.053 ### ### ###
2020-Jun-02 Tue 0.059 0.059 0.051 0.051 898,575 49,421 1.1 1.1 ###
2020-Jun-01 Mon 0.052 ### 0.052 0.058 ### ### 0.0
2020-May-29 Fri 0.051 0.051 0.051 0.051 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 08:36:03 thru 2026-03-11 08:36:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000