 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Mar-11 11:59:21 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(PRX) PRODIGY GOLD NL Daily Prices Page 45...
|
 TOC Company Info for PRX Limits  |
Company Details for (PRX) PRODIGY GOLD NL
| Listing Code
| PRX
|
| Listing Name
| PRODIGY GOLD NL
|
| GICS Sector
| Materials
|
| ISIN Name
| PRIME RETAIL GROUP
|
| ISIN Security
| UNITS/ORDINARY FULLY PAID - STAPLED
|
| ISIN Code
| AU000000PRX7 |
Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025
PRX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 4.8
| 179,164,646
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for PRX Bottom |
End of day Prices (full format),
56 Days for (PRX) PRODIGY GOLD NL
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-May-22 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| ###
| ###
| ###
| ###
| 192,457
| 0
| ###
| ###
| 0.0 |
| 2003-May-20 Tue
| ###
| 1
| ###
| 1
| 133,042
| 66,521
| 81.9
| 81.9
| ### |
| 2003-May-19 Mon
| ###
| 1
| ###
| ###
| 153,978
| 76,989
| ###
| ###
| 0.0 |
| 2003-May-16 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-15 Thu
| 1
| 1
| ###
| 1
| 97,973
| 48,986
| ###
| ###
| ### |
| 2003-May-14 Wed
| ###
| ###
| 1
| 1
| 70,824
| ###
| 23.3
| 23.3
| ### |
| 2003-May-13 Tue
| 1
| 1
| 1
| 1
| 45,951
| 45,951
| ###
| ###
| ### |
| 2003-May-12 Mon
| 1
| ###
| 1
| 1
| 94,481
| 47,240
| 69.3
| 69.3
| ### |
| 2003-May-09 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2003-May-08 Thu
| ###
| 1
| ###
| 1
|
|
| 85.2
| 85.2
| ### |
| 2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2003-May-06 Tue
| ###
| ###
| ###
| ###
| 83,944
| 0
| ###
| ###
| 0.0 |
| 2003-May-05 Mon
| ###
| ###
| ###
| ###
| 76,922
| 0
| 71.2
| 71.2
| 0.0 |
| 2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-01 Thu
| ###
| 1
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 94,642
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 11,758
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 1,302,284
| 0
| 79.8
| 79.8
| 0.0 |
| 2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 386,256
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,115,526
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 456,349
| 0
| 73.1
| 73.1
| 0.0 |
| 2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 4,077
| 0
| 72.4
| 72.4
| 0.0 |
| 2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 52,355
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 26,489
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 234,075
| 0
| 82.4
| 82.4
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 25,325
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 98,284
| 0
| 25.8
| 25.8
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 11:59:21 thru 2026-03-11 11:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
