Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 03:16:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 7...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 160,742 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 129,642 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 15,920 0 31.5 31.5 0.0
2002-Jun-03 Mon ### ### ### ### 120,159 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 75.4 75.4 0.0
2002-May-30 Thu ### ### ### ### 21,920 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 75.9 75.9 0.0
2002-May-28 Tue ### ### ### ### 26.2 26.2 0.0
2002-May-27 Mon ### ### ### ### 95,453 0 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 29,548 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 343,246 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### ### ### 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 27,951 0 ### ### 0.0
2002-May-16 Thu ### ### ### ### 22.5 22.5 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 7,275 0 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 869,426 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 88.7 88.7 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 107,542 0 79.3 79.3 0.0
2002-May-02 Thu ### ### ### ### 81.4 81.4 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 41,246 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 103,324 0 82.7 82.7 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 291,750 0 84.1 84.1 0.0
2002-Apr-23 Tue ### ### ### ### 29.5 29.5 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 17,989 0 23.2 23.2 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 41,923 0 79.9 79.9 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 32,851 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 25.3 25.3 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 72,850 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 84,776 0 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### 111,850 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 81,878 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 78,586 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 35,921 0 77.8 77.8 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 63,786 0 ### ### 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 153,179 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 238,779 0 30.9 30.9 0.0
2002-Mar-14 Thu ### ### ### ### 293,551 0 79.5 79.5 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 8,086 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### 0.89 ### 29,778 13,251 ### ### 0.0
2002-Mar-07 Thu 0.89 ### 0.89 ### 31,350 13,950 ### ### 0.0
2002-Mar-06 Wed ### ### 0.89 0.89 ### ### ###
2002-Mar-05 Tue ### ### ### ### 326,255 0 21.2 21.2 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 268,577 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 86,157 0 81.4 81.4 0.0
2002-Feb-22 Fri ### ### ### ### 45,327 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 0.89 ### ### ### 0.0
2002-Feb-18 Mon ### ### 0.89 ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 26.8 26.8 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 93,875 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 95,981 0 ### ### 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue 0.89 ### 0.89 ### 43,386 ### 84.1 84.1 0.0
2002-Feb-04 Mon 0.89 ### 0.88 ### 78.5 78.5 0.0
2002-Feb-01 Fri ### ### 0.88 ### ### ### 0.0
2002-Jan-31 Thu 0.89 ### 0.89 0.89 66.2 66.2 ###
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### 0.89 0.89 25.9 25.9 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.89 ### 0.88 ### ### ### 0.0
2002-Jan-24 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 11,222 9,987 ### ### ###
2002-Jan-22 Tue 0.89 ### 0.88 ### 138,481 ### ### ### 0.0
2002-Jan-21 Mon 0.87 0.89 0.87 0.89 136,771 120,358 86.3 86.3 ###
2002-Jan-18 Fri 0.88 0.88 0.87 0.87 234,146 204,877 22.7 22.7 0.1
2002-Jan-17 Thu 0.88 0.88 0.87 0.88 73.1 73.1 0.1
2002-Jan-16 Wed 0.87 0.88 0.87 0.87 ### ### 0.1
2002-Jan-15 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2002-Jan-14 Mon 0.88 0.89 0.88 0.89 ### ### ###
2002-Jan-11 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Jan-10 Thu ### ### 0.88 0.88 157,244 69,187 ### ### 0.1
2002-Jan-09 Wed ### ### 0.88 0.88 10.8 10.8 0.1
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 0.89 ### 0.89 ### 80.2 80.2 0.0
2002-Jan-04 Fri 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-03 Thu 0.88 0.88 0.88 0.88 74.0 74.0 0.1
2002-Jan-02 Wed 0.88 0.88 0.88 0.88 741,774 ### 61.8 61.8 0.1
2001-Dec-31 Mon 0.88 0.88 0.88 0.88 74.7 74.7 0.1
2001-Dec-28 Fri 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2001-Dec-27 Thu 0.88 0.88 0.88 0.88 62.2 62.2 0.1
2001-Dec-24 Mon 0.88 0.88 0.87 0.88 152,176 133,154 68.3 68.3 0.1
2001-Dec-21 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Dec-20 Thu 0.89 ### 0.89 0.89 139,925 ### 73.3 73.3 ###
2001-Dec-19 Wed 0.89 0.89 0.88 0.89 111,475 98,655 ### ### ###
2001-Dec-18 Tue 0.87 0.89 0.87 0.89 ### ### ###
2001-Dec-17 Mon 0.86 0.88 0.86 0.88 88.3 88.3 0.1
2001-Dec-14 Fri 0.87 0.88 0.86 0.86 23.2 23.2 ###
2001-Dec-13 Thu 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Dec-12 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2001-Dec-11 Tue 0.89 0.89 0.88 0.88 25.0 25.0 0.1
2001-Dec-10 Mon 0.87 0.89 0.87 0.89 78,452 ### ### ### ###
2001-Dec-07 Fri 0.86 0.87 0.86 0.87 69,122 ### ### ### 0.1
2001-Dec-06 Thu 0.88 0.88 0.87 0.87 390,225 341,446 30.4 30.4 0.1
2001-Dec-05 Wed 0.88 0.88 0.87 0.88 560,120 ### ### ### 0.1
2001-Dec-04 Tue 0.88 0.88 0.87 0.88 46,829 40,975 73.3 73.3 0.1
2001-Dec-03 Mon 0.86 0.89 0.86 0.89 93.3 93.3 ###
2001-Nov-30 Fri 0.88 0.88 0.86 0.86 ### ### ###
2001-Nov-29 Thu 0.88 0.88 0.88 0.88 63,150 55,572 ### ### 0.1
2001-Nov-28 Wed 0.88 0.88 0.87 0.88 ### ### 0.1
2001-Nov-27 Tue 0.87 0.87 0.87 0.87 72.0 72.0 0.1
2001-Nov-26 Mon 0.85 0.86 0.85 0.86 51,251 ### 78.2 78.2 ###
2001-Nov-23 Fri 0.85 0.86 0.85 0.86 ### ### ###
2001-Nov-22 Thu 0.86 0.86 0.85 0.85 ### ### ###
2001-Nov-21 Wed 0.85 ### 0.85 ### 19,952 8,479 80.3 80.3 0.0
2001-Nov-20 Tue 0.85 0.86 0.84 0.84 25.0 25.0 ###
2001-Nov-19 Mon 0.86 0.86 0.85 0.85 115,827 ### ### ### ###
2001-Nov-16 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Nov-15 Thu 0.87 0.87 0.85 0.85 230,157 ### ### ### ###
2001-Nov-14 Wed 0.884 0.884 0.87 0.87 ### ### 0.1
2001-Nov-13 Tue 0.87 0.88 0.87 0.88 81.6 81.6 0.1
2001-Nov-12 Mon 0.87 0.87 0.87 0.87 58,185 50,620 71.0 71.0 0.1
2001-Nov-09 Fri 0.87 0.88 0.86 0.88 43,829 ### 76.8 76.8 0.1
2001-Nov-08 Thu 0.86 0.87 0.86 0.87 75.3 75.3 0.1
2001-Nov-07 Wed 0.86 0.87 0.86 0.87 26,749 ### 81.1 81.1 0.1
2001-Nov-06 Tue 0.86 0.86 0.86 0.86 ### ### ###
2001-Nov-05 Mon 0.87 0.87 0.85 0.85 20.7 20.7 ###
2001-Nov-02 Fri 0.86 0.86 0.86 0.86 71.3 71.3 ###
2001-Nov-01 Thu 0.86 0.86 0.84 0.86 126,375 ### 71.2 71.2 ###
2001-Oct-31 Wed 0.86 0.86 0.85 0.85 25.4 25.4 ###
2001-Oct-30 Tue 0.85 0.87 0.85 0.87 ### ### 0.1
2001-Oct-29 Mon 0.86 0.86 0.85 0.86 20,941 ### 70.1 70.1 ###
2001-Oct-26 Fri 0.86 0.86 0.85 0.85 23.5 23.5 ###
2001-Oct-25 Thu 0.85 0.86 0.85 0.86 75.4 75.4 ###
2001-Oct-24 Wed 0.86 0.87 0.85 0.85 22.1 22.1 ###
2001-Oct-23 Tue 0.86 0.87 0.86 0.87 ### ### 0.1
2001-Oct-22 Mon 0.86 0.87 0.86 0.86 121,050 ### 72.0 72.0 ###
2001-Oct-19 Fri 0.85 0.86 0.85 0.85 72.6 72.6 ###
2001-Oct-18 Thu 0.85 0.86 0.85 0.85 6,929 5,924 77.2 77.2 ###
2001-Oct-17 Wed 0.86 0.86 0.86 0.86 181,650 ### 67.0 67.0 ###
2001-Oct-16 Tue 0.86 0.86 0.85 0.86 151,846 129,828 70.1 70.1 ###
2001-Oct-15 Mon 0.85 0.86 0.85 0.86 157,852 ### 81.0 81.0 ###
2001-Oct-12 Fri 0.84 0.86 0.84 0.86 ### ### ###
2001-Oct-11 Thu 0.85 0.86 0.84 0.84 ### ### ###
2001-Oct-10 Wed 0.84 0.86 0.84 0.85 80.8 80.8 ###
2001-Oct-09 Tue 0.84 0.85 0.84 0.84 ### ### ###
2001-Oct-08 Mon 0.84 0.85 0.84 0.85 ### ### ###
2001-Oct-05 Fri 0.83 0.84 0.83 0.84 73.3 73.3 ###
2001-Oct-04 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Oct-03 Wed 0.842 0.842 0.81 0.81 ### ### 0.1
2001-Oct-02 Tue 0.81 0.845 0.81 0.845 ### ### ###
2001-Oct-01 Mon 0.81 0.81 0.81 0.81 0 0.1
2001-Sep-28 Fri 0.8 0.81 0.79 0.81 207,255 ### 68.7 68.7 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 257,850 206,280 ### ### 0.1
2001-Sep-26 Wed 0.81 0.81 0.8 0.8 18.4 18.4 0.1
2001-Sep-25 Tue 0.8 0.8 0.79 0.79 117,981 ### 23.2 23.2 ###
2001-Sep-24 Mon 0.79 0.8 0.79 0.8 77,750 ### 80.0 80.0 0.1
2001-Sep-21 Fri 0.82 0.83 0.82 0.83 632,821 522,077 77.1 77.1 ###
2001-Sep-20 Thu 0.83 0.83 0.82 0.82 68,287 ### ### ### 0.1
2001-Sep-19 Wed 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Sep-18 Tue 0.83 0.83 0.82 0.82 103,978 85,781 ### ### 0.1
2001-Sep-17 Mon 0.84 0.84 0.82 0.82 220,643 ### 47.6 47.6 0.1
2001-Sep-14 Fri 0.85 0.85 0.85 0.85 ### ### ###
2001-Sep-13 Thu 0.84 0.86 0.84 0.86 170,842 ### ### ### ###
2001-Sep-12 Wed 0.85 0.85 0.84 0.84 ### ### ###
2001-Sep-11 Tue 0.85 0.86 0.85 0.85 70.7 70.7 ###
2001-Sep-10 Mon 0.85 0.86 0.85 0.86 97,179 83,088 76.4 76.4 ###
2001-Sep-07 Fri 0.85 0.86 0.85 0.85 70.7 70.7 ###
2001-Sep-06 Thu 0.86 0.86 0.85 0.85 41,229 35,250 ### ### ###
2001-Sep-05 Wed 0.86 0.86 0.85 0.86 ### ### ###
2001-Sep-04 Tue 0.86 0.86 0.85 0.86 259,479 221,854 ### ### ###
2001-Sep-03 Mon 0.86 0.86 0.85 0.86 71,128 ### ### ### ###
2001-Aug-31 Fri 0.86 0.86 0.85 0.86 372,676 ### 71.3 71.3 ###
2001-Aug-30 Thu 0.85 0.87 0.85 0.86 80.7 80.7 ###
2001-Aug-29 Wed 0.85 0.85 0.85 0.85 94,244 ### ### ### ###
2001-Aug-28 Tue 0.84 0.85 0.84 0.85 ### ### ###
2001-Aug-27 Mon 0.85 0.851 0.84 0.851 ### ### ###
2001-Aug-24 Fri 0.85 0.85 0.84 0.85 ### ### ###
2001-Aug-23 Thu 0.85 0.85 0.84 0.85 1,050,850 ### ### ### ###
2001-Aug-22 Wed 0.84 0.85 0.83 0.85 507,328 426,155 83.8 83.8 ###
2001-Aug-21 Tue 0.84 0.84 0.83 0.83 60,250 ### 24.5 24.5 ###
2001-Aug-20 Mon 0.83 0.84 0.82 0.84 86.9 86.9 ###
2001-Aug-17 Fri 0.83 0.84 0.83 0.83 ### ### ###
2001-Aug-16 Thu 0.83 0.84 0.82 0.84 ### ### ###
2001-Aug-15 Wed 0.82 0.842 0.82 0.842 65,520 54,447 90.6 90.6 ###
2001-Aug-14 Tue 0.82 0.84 0.81 0.84 60,388 49,820 ### ### ###
2001-Aug-13 Mon 0.81 0.83 0.81 0.83 ### ### ###
2001-Aug-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-09 Thu 0.83 0.83 0.8 0.8 188,629 ### 10.9 10.9 0.1
2001-Aug-08 Wed 0.8 0.83 0.8 0.83 91.6 91.6 ###
2001-Aug-07 Tue 0.8 0.8 0.8 0.8 72.6 72.6 0.1
2001-Aug-06 Mon 0.79 0.8 0.79 0.8 88,586 70,425 ### ### 0.1
2001-Aug-03 Fri 0.79 0.79 0.79 0.79 122,870 ### 71.8 71.8 ###
2001-Aug-02 Thu 0.78 0.79 0.779 0.779 37,272 ### ### ### 0.1
2001-Aug-01 Wed 0.77 0.78 0.77 0.77 80,027 62,020 ### ### 0.1
2001-Jul-31 Tue 0.78 0.78 0.78 0.78 44,388 34,622 73.3 73.3 0.1
2001-Jul-30 Mon 0.78 0.78 ### ### 18.6 18.6 0.0
2001-Jul-27 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2001-Jul-26 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2001-Jul-25 Wed 0.76 0.77 0.76 0.76 ### ### 0.1
2001-Jul-24 Tue 0.77 0.78 0.76 0.76 181,625 139,851 29.6 29.6 0.1
2001-Jul-23 Mon 0.76 0.77 0.75 0.77 81,121 61,651 86.6 86.6 0.1
2001-Jul-20 Fri 0.77 0.77 0.77 0.77 75.4 75.4 0.1
2001-Jul-19 Thu 0.76 0.77 0.76 0.77 43,070 32,948 ### ### 0.1
2001-Jul-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Jul-17 Tue 0.75 0.75 0.74 0.75 246,081 ### 74.5 74.5 ###
2001-Jul-16 Mon 0.75 0.75 0.73 0.73 15.8 15.8 0.1
2001-Jul-13 Fri 0.73 0.73 0.72 0.73 70.8 70.8 0.1
2001-Jul-12 Thu 0.73 0.73 0.72 0.73 3,885,479 2,816,972 ### ### 0.1
2001-Jul-11 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Jul-10 Tue 0.73 0.73 0.73 0.73 441,643 ### 68.0 68.0 0.1
2001-Jul-09 Mon 0.73 0.73 0.72 0.73 30,075 ### 73.2 73.2 0.1
2001-Jul-06 Fri 0.74 0.74 0.74 0.74 73.4 73.4 0.1
2001-Jul-05 Thu 0.73 0.74 0.73 0.73 69.3 69.3 0.1
2001-Jul-04 Wed 0.73 0.73 0.73 0.73 72.5 72.5 0.1
2001-Jul-03 Tue 0.73 0.73 0.71 0.71 51,982 37,427 ### ### ###
2001-Jul-02 Mon 0.73 0.74 0.72 0.72 ### ### ###
2001-Jun-29 Fri 0.72 0.73 0.72 0.73 137,648 ### 62.2 62.2 0.1
2001-Jun-28 Thu 0.7 0.73 0.7 0.73 89.1 89.1 0.1
2001-Jun-27 Wed 0.72 0.72 0.7 0.71 26.6 26.6 ###
2001-Jun-26 Tue 0.73 0.73 0.71 0.73 71.4 71.4 0.1
2001-Jun-25 Mon 0.72 0.74 0.72 0.74 87.1 87.1 0.1
2001-Jun-22 Fri 0.75 0.75 0.74 0.75 258,546 ### 65.5 65.5 ###
2001-Jun-21 Thu 0.74 0.75 0.74 0.75 ### ### ###
2001-Jun-20 Wed 0.74 0.75 0.74 0.75 ### ### ###
2001-Jun-19 Tue 0.75 0.75 0.74 0.75 ### ### ###
2001-Jun-18 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Jun-15 Fri 0.75 0.75 0.74 0.75 ### ### ###
2001-Jun-14 Thu 0.75 0.75 0.75 0.75 ### ### ###
2001-Jun-13 Wed 0.75 0.75 0.74 0.75 771,125 574,488 ### ### ###
2001-Jun-12 Tue 0.75 0.75 0.74 0.74 339,721 ### 33.8 33.8 0.1
2001-Jun-11 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Jun-08 Fri 0.75 0.75 0.75 0.75 71.7 71.7 ###
2001-Jun-07 Thu 0.74 0.75 0.74 0.75 80.1 80.1 ###
2001-Jun-06 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Jun-05 Tue 0.75 0.75 0.74 0.75 212,853 158,575 ### ### ###
2001-Jun-04 Mon 0.75 0.75 0.74 0.75 ### ### ###
2001-Jun-01 Fri 0.74 0.75 0.74 0.75 186,483 138,929 80.3 80.3 ###
2001-May-31 Thu 0.73 0.74 0.729 0.729 282,781 ### ### ### 0.1
2001-May-30 Wed 0.75 0.75 0.74 0.74 264,050 ### ### ### 0.1
2001-May-29 Tue 0.74 0.75 0.74 0.75 83.8 83.8 ###
2001-May-28 Mon 0.74 0.75 0.74 0.75 169,523 ### 83.7 83.7 ###
2001-May-25 Fri 0.74 0.75 0.73 0.73 23.9 23.9 0.1
2001-May-24 Thu 0.75 0.75 0.74 0.75 71.8 71.8 ###
2001-May-23 Wed 0.74 0.75 0.74 0.74 66,583 ### ### ### 0.1
2001-May-22 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2001-May-21 Mon 0.76 0.76 0.75 0.76 87,848 66,325 ### ### 0.1
2001-May-18 Fri 0.76 0.76 0.75 0.75 25.2 25.2 ###
2001-May-17 Thu 0.74 0.75 0.74 0.75 244,826 ### ### ### ###
2001-May-16 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-May-15 Tue 0.74 0.75 0.74 0.74 ### ### 0.1
2001-May-14 Mon 0.75 0.75 0.74 0.75 427,826 ### ### ### ###
2001-May-11 Fri 0.74 0.75 0.73 0.75 80.7 80.7 ###
2001-May-10 Thu 0.73 0.74 0.73 0.73 68.7 68.7 0.1
2001-May-09 Wed 0.74 0.74 0.73 0.73 22.3 22.3 0.1
2001-May-08 Tue 0.73 0.73 0.73 0.73 23,451 ### ### ### 0.1
2001-May-07 Mon 0.72 0.72 0.72 0.72 73.3 73.3 ###
2001-May-04 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2001-May-03 Thu 0.73 0.73 0.72 0.72 476,327 ### 22.9 22.9 ###
2001-May-02 Wed 0.73 0.74 0.73 0.74 79.3 79.3 0.1
2001-May-01 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Apr-30 Mon 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Apr-27 Fri 0.72 0.73 0.72 0.72 71.5 71.5 ###
2001-Apr-26 Thu 0.71 0.71 0.71 0.71 70.3 70.3 ###
2001-Apr-25 Wed 0.72 0.72 0.72 0.72 0 ###
2001-Apr-24 Tue 0.71 0.72 0.71 0.72 14,078 ### 82.9 82.9 ###
2001-Apr-23 Mon 0.72 0.72 0.71 0.72 91,279 ### 76.4 76.4 ###
2001-Apr-20 Fri 0.71 0.72 0.7 0.72 ### ### ###
2001-Apr-19 Thu 0.73 0.73 0.71 0.72 24.2 24.2 ###
2001-Apr-18 Wed 0.73 0.73 0.71 0.72 ### ### ###
2001-Apr-17 Tue 0.74 0.74 0.74 0.74 81,846 ### 76.6 76.6 0.1
2001-Apr-16 Mon 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-13 Fri 0.74 0.74 0.74 0.74 0 0.1
2001-Apr-12 Thu 0.72 0.74 0.72 0.74 177,253 ### ### ### 0.1
2001-Apr-11 Wed 0.73 0.73 0.72 0.72 37,645 ### 23.3 23.3 ###
2001-Apr-10 Tue 0.74 0.74 0.73 0.73 16,728 ### 26.2 26.2 0.1
2001-Apr-09 Mon 0.72 0.74 0.72 0.74 89.5 89.5 0.1
2001-Apr-06 Fri 0.73 0.742 0.72 0.742 88,050 ### ### ### 0.1
2001-Apr-05 Thu 0.74 0.74 0.73 0.74 ### ### 0.1
2001-Apr-04 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Apr-03 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Apr-02 Mon 0.74 0.75 0.74 0.75 ### ### ###
2001-Mar-30 Fri 0.74 0.75 0.74 0.75 10,921 ### ### ### ###
2001-Mar-29 Thu 0.73 0.75 0.73 0.75 ### ### ###
2001-Mar-28 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2001-Mar-27 Tue 0.72 0.75 0.72 0.75 ### ### ###
2001-Mar-26 Mon 0.75 0.75 0.74 0.75 71.3 71.3 ###
2001-Mar-23 Fri 0.75 0.75 0.75 0.75 12,726 9,544 75.5 75.5 ###
2001-Mar-22 Thu 0.74 0.75 0.74 0.75 102,522 76,378 83.6 83.6 ###
2001-Mar-21 Wed 0.75 0.75 0.74 0.75 200,854 ### 73.0 73.0 ###
2001-Mar-20 Tue 0.75 0.75 0.74 0.75 100,242 74,680 69.0 69.0 ###
2001-Mar-19 Mon 0.75 0.75 0.74 0.74 36,887 27,480 31.3 31.3 0.1
2001-Mar-16 Fri 0.75 0.75 0.74 0.75 48,071 ### 66.1 66.1 ###
2001-Mar-15 Thu 0.75 0.76 0.74 0.76 85.5 85.5 0.1
2001-Mar-14 Wed 0.74 0.75 0.74 0.75 79.5 79.5 ###
2001-Mar-13 Tue 0.75 0.75 0.74 0.75 76.8 76.8 ###
2001-Mar-12 Mon 0.75 0.76 0.75 0.75 76.2 76.2 ###
2001-Mar-09 Fri 0.73 0.76 0.73 0.76 94.4 94.4 0.1
2001-Mar-08 Thu 0.75 0.75 0.74 0.75 ### ### ###
2001-Mar-07 Wed 0.75 0.75 0.73 0.73 16.2 16.2 0.1
2001-Mar-06 Tue 0.73 0.75 0.73 0.74 ### ### 0.1
2001-Mar-05 Mon 0.74 0.75 0.74 0.75 ### ### ###
2001-Mar-02 Fri 0.74 0.74 0.74 0.74 46,171 ### ### ### 0.1
2001-Mar-01 Thu 0.75 0.75 0.74 0.74 20.3 20.3 0.1
2001-Feb-28 Wed 0.74 0.75 0.74 0.75 158,075 ### ### ### ###
2001-Feb-27 Tue 0.75 0.75 0.75 0.75 53,925 40,443 ### ### ###
2001-Feb-26 Mon 0.75 0.75 0.74 0.75 72.9 72.9 ###
2001-Feb-23 Fri 0.74 0.75 0.73 0.75 35,171 26,026 77.4 77.4 ###
2001-Feb-22 Thu 0.73 0.74 0.73 0.74 82.2 82.2 0.1
2001-Feb-21 Wed 0.73 0.75 0.73 0.75 65,123 ### 89.3 89.3 ###
2001-Feb-20 Tue 0.73 0.75 0.73 0.75 87.5 87.5 ###
2001-Feb-19 Mon 0.74 0.74 0.73 0.73 28.5 28.5 0.1
2001-Feb-16 Fri 0.74 0.74 0.73 0.74 64,477 ### 72.4 72.4 0.1
2001-Feb-15 Thu 0.74 0.74 0.73 0.73 43,959 ### 26.6 26.6 0.1
2001-Feb-14 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2001-Feb-13 Tue 0.74 0.75 0.73 0.75 ### ### ###
2001-Feb-12 Mon 0.73 0.75 0.72 0.75 275,028 202,145 ### ### ###
2001-Feb-09 Fri 0.73 0.73 0.72 0.72 26.2 26.2 ###
2001-Feb-08 Thu 0.71 0.71 0.71 0.71 217,652 ### ### ### ###
2001-Feb-07 Wed 0.73 0.73 0.71 0.71 22,420 16,142 ### ### ###
2001-Feb-06 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2001-Feb-05 Mon 0.71 0.73 0.71 0.73 41,950 ### ### ### 0.1
2001-Feb-02 Fri 0.73 0.73 0.71 0.71 14.7 14.7 ###
2001-Feb-01 Thu 0.72 0.73 0.71 0.73 61,085 43,981 78.2 78.2 0.1
2001-Jan-31 Wed 0.72 0.73 0.72 0.73 ### ### 0.1
2001-Jan-30 Tue 0.71 0.73 0.71 0.71 ### ### ###
2001-Jan-29 Mon 0.72 0.72 0.71 0.71 23.6 23.6 ###
2001-Jan-25 Thu 0.72 0.73 0.72 0.72 68.7 68.7 ###
2001-Jan-24 Wed 0.73 0.73 0.73 0.73 109,755 80,121 ### ### 0.1
2001-Jan-23 Tue 0.72 0.73 0.72 0.72 ### ### ###
2001-Jan-22 Mon 0.73 0.73 0.73 0.73 72,755 ### ### ### 0.1
2001-Jan-19 Fri 0.72 0.72 0.72 0.72 ### ### ###
2001-Jan-18 Thu 0.72 0.73 0.72 0.72 ### ### ###
2001-Jan-17 Wed 0.726 0.73 0.7 0.73 97,247 ### 69.3 69.3 0.1
2001-Jan-16 Tue 0.71 0.72 0.71 0.71 69,153 49,444 ### ### ###
2001-Jan-15 Mon 0.71 0.71 0.7 0.7 ### ### ###
2001-Jan-12 Fri 0.7 0.72 0.7 0.72 87.4 87.4 ###
2001-Jan-11 Thu 0.71 0.71 0.71 0.71 75.6 75.6 ###
2001-Jan-10 Wed 0.72 0.72 0.71 0.71 ### ### ###
2001-Jan-09 Tue 0.72 0.72 0.72 0.72 74.4 74.4 ###
2001-Jan-08 Mon 0.73 0.73 0.72 0.72 ### ### ###
2001-Jan-05 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Jan-04 Thu 0.74 0.74 0.73 0.73 ### ### 0.1
2001-Jan-03 Wed 0.73 0.73 0.72 0.73 17,550 12,723 ### ### 0.1
2001-Jan-02 Tue 0.73 0.75 0.72 0.73 34,954 ### ### ### 0.1
2001-Jan-01 Mon 0.72 0.74 0.72 0.73 ### ### 0.1
2000-Dec-29 Fri 0.72 0.74 0.72 0.73 ### ### 0.1
2000-Dec-26 Tue 0.74 0.75 0.73 0.75 100,847 74,626 76.5 76.5 ###
2000-Dec-25 Mon 0.74 0.75 0.73 0.75 100,847 74,626 76.5 76.5 ###
2000-Dec-22 Fri 0.74 0.75 0.73 0.75 100,847 74,626 76.5 76.5 ###
2000-Dec-21 Thu 0.73 0.75 0.73 0.75 ### ### ###
2000-Dec-20 Wed 0.74 0.74 0.73 0.73 39,145 28,771 30.5 30.5 0.1
2000-Dec-19 Tue 0.74 0.74 0.74 0.74 48,840 36,141 74.0 74.0 0.1
2000-Dec-18 Mon 0.73 0.74 0.73 0.74 17,620 12,950 83.6 83.6 0.1
2000-Dec-15 Fri 0.74 0.74 0.72 0.72 19,950 ### 18.7 18.7 ###
2000-Dec-14 Thu 0.73 0.73 0.71 0.72 ### ### ###
2000-Dec-13 Wed 0.72 0.73 0.71 0.73 ### ### 0.1
2000-Dec-12 Tue 0.72 0.72 0.71 0.72 36,184 25,871 74.5 74.5 ###
2000-Dec-11 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Dec-08 Fri 0.71 0.73 0.71 0.73 18,545 13,352 ### ### 0.1
2000-Dec-07 Thu 0.72 0.73 0.72 0.72 68.4 68.4 ###
2000-Dec-06 Wed 0.72 0.72 0.72 0.72 ### ### ###
2000-Dec-05 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2000-Dec-04 Mon 0.74 0.74 0.73 0.74 97,581 71,722 72.1 72.1 0.1
2000-Dec-01 Fri 0.73 0.73 0.73 0.73 68.4 68.4 0.1
2000-Nov-30 Thu 0.74 0.74 0.74 0.74 2,625 1,942 ### ### 0.1
2000-Nov-29 Wed 0.74 0.74 0.73 0.74 82,572 ### ### ### 0.1
2000-Nov-27 Mon 0.74 0.74 0.73 0.74 75.1 75.1 0.1
2000-Nov-24 Fri 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Nov-23 Thu 0.74 0.74 0.73 0.73 37,220 27,356 28.4 28.4 0.1
2000-Nov-22 Wed 0.75 0.75 0.75 0.75 72.3 72.3 ###
2000-Nov-21 Tue 0.74 0.75 0.74 0.75 86,379 64,352 82.7 82.7 ###
2000-Nov-20 Mon 0.73 0.73 0.72 0.72 46,040 33,379 ### ### ###
2000-Nov-17 Fri 0.73 0.73 0.73 0.73 27,470 20,053 ### ### 0.1
2000-Nov-16 Thu 0.72 0.74 0.72 0.74 ### ### 0.1
2000-Nov-15 Wed 0.74 0.74 0.72 0.72 ### ### ###
2000-Nov-13 Mon 0.74 0.74 0.72 0.72 ### ### ###
2000-Nov-10 Fri 0.74 0.75 0.74 0.75 86,379 64,352 ### ### ###
2000-Nov-09 Thu 0.72 0.72 0.72 0.72 66.9 66.9 ###
2000-Nov-08 Wed 0.72 0.72 0.71 0.72 62,981 ### ### ### ###
2000-Nov-07 Tue 0.73 0.73 0.73 0.73 63.3 63.3 0.1
2000-Nov-06 Mon 0.72 0.72 0.72 0.72 ### ### ###
2000-Nov-03 Fri 0.73 0.74 0.72 0.74 76.8 76.8 0.1
2000-Nov-02 Thu 0.72 0.72 0.72 0.72 67.0 67.0 ###
2000-Nov-01 Wed 0.71 0.73 0.71 0.73 51,754 ### 88.2 88.2 0.1
2000-Oct-31 Tue 0.71 0.71 0.7 0.7 313,348 ### ### ### ###
2000-Oct-30 Mon ### ### 0.7 0.73 121,520 ### 31.5 31.5 0.1
2000-Oct-27 Fri 0.73 0.73 0.71 0.73 68.9 68.9 0.1
2000-Oct-26 Thu 0.72 0.73 0.72 0.73 80.4 80.4 0.1
2000-Oct-25 Wed 0.71 0.71 0.7 0.71 ### ### ###
2000-Oct-24 Tue 0.71 0.71 0.71 0.71 74.3 74.3 ###
2000-Oct-23 Mon 0.71 0.73 0.7 0.73 89.8 89.8 0.1
2000-Oct-20 Fri 0.7 0.71 0.7 0.71 84,923 59,870 75.5 75.5 ###
2000-Oct-19 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Oct-18 Wed 0.7 0.7 0.7 0.7 44,526 ### 73.1 73.1 ###
2000-Oct-17 Tue 0.71 0.71 0.7 0.7 79,676 56,171 ### ### ###
2000-Oct-16 Mon 0.71 0.71 0.71 0.71 92,227 65,481 66.4 66.4 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 15,379 ### 68.6 68.6 ###
2000-Oct-12 Thu 0.71 0.71 ### 0.71 153,580 54,520 ### ### ###
2000-Oct-11 Wed 0.72 0.72 0.71 0.72 133,285 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.73 0.73 0.72 0.73 74.2 74.2 0.1
2000-Oct-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Oct-06 Fri 0.74 0.74 0.73 0.73 17.3 17.3 0.1
2000-Oct-04 Wed 0.73 0.74 0.72 0.74 63,774 46,555 ### ### 0.1
2000-Oct-03 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Oct-02 Mon 0.74 0.74 0.74 0.74 71.0 71.0 0.1
2000-Sep-29 Fri 0.74 0.74 0.74 0.74 11,986 ### 64.1 64.1 0.1
2000-Sep-28 Thu 0.75 0.75 0.75 0.75 65.0 65.0 ###
2000-Sep-27 Wed 0.75 0.75 0.73 0.73 13.7 13.7 0.1
2000-Sep-26 Tue 0.73 0.74 0.73 0.74 77.2 77.2 0.1
2000-Sep-25 Mon 0.74 0.75 0.73 0.73 36,220 ### 21.5 21.5 0.1
2000-Sep-22 Fri 0.75 0.75 0.74 0.74 15,350 ### ### ### 0.1
2000-Sep-20 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Sep-19 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2000-Sep-18 Mon 0.74 0.74 0.73 0.74 70,740 ### ### ### 0.1
2000-Sep-15 Fri 0.73 0.75 0.73 0.75 67,450 ### ### ### ###
2000-Sep-14 Thu 0.74 0.74 0.73 0.73 82,988 ### ### ### 0.1
2000-Sep-13 Wed 0.74 0.74 0.74 0.74 34,540 25,559 ### ### 0.1
2000-Sep-12 Tue 0.73 0.73 0.73 0.73 75.9 75.9 0.1
2000-Sep-11 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Sep-08 Fri 0.74 0.74 0.73 0.73 17,250 12,678 ### ### 0.1
2000-Sep-07 Thu 0.73 0.75 0.73 0.75 33,375 ### 88.7 88.7 ###
2000-Sep-06 Wed 0.73 0.74 0.73 0.74 79,955 ### 85.0 85.0 0.1
2000-Sep-05 Tue 0.73 0.73 0.73 0.73 35,949 26,242 73.3 73.3 0.1
2000-Sep-04 Mon 0.73 0.73 0.73 0.73 4,721 3,446 ### ### 0.1
2000-Sep-01 Fri 0.72 0.73 0.7 0.7 69,373 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 15:16:01 thru 2026-03-06 15:16:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000