Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 09:24:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRX) PRODIGY GOLD NL Daily Prices Page 5...

     Prev Section TOC    Company Info for PRX    Limits Next Section


Company Details for (PRX) PRODIGY GOLD NL

Listing Code PRX
Listing Name PRODIGY GOLD NL
GICS Sector Materials
ISIN Name PRIME RETAIL GROUP
ISIN Security UNITS/ORDINARY FULLY PAID - STAPLED
ISIN Code AU000000PRX7


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for PRX .. Tuesday 16th December 2025

PRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.8 179,164,646 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (PRX) PRODIGY GOLD NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-11 Tue 0.071 0.071 0.071 0.071 73.3 73.3 0.0
2018-Dec-10 Mon 0.073 0.073 0.071 0.071 ### ### 0.0
2018-Dec-07 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2018-Dec-06 Thu 0.073 0.073 0.072 0.072 335,053 ### 27.0 27.0 0.0
2018-Dec-05 Wed 0.075 0.075 0.073 0.073 458,283 ### 15.8 15.8 0.0
2018-Dec-04 Tue 0.077 0.077 0.074 0.074 ### ### 0.0
2018-Dec-03 Mon 0.078 0.078 0.076 0.077 19.5 19.5 0.0
2018-Nov-30 Fri 0.077 0.077 0.077 0.077 107,072 8,244 ### ### 0.0
2018-Nov-29 Thu 0.078 0.078 0.075 0.075 10.9 10.9 0.0
2018-Nov-13 Tue 0.082 0.084 0.081 0.082 150,426 ### ### ### 0.0
2018-Nov-12 Mon 0.085 0.085 0.085 0.085 111,881 ### 68.3 68.3 ###
2018-Nov-09 Fri 0.087 0.087 0.086 0.086 70,356 6,085 22.1 22.1 ###
2018-Nov-08 Thu 0.087 0.088 0.086 0.088 80.8 80.8 ###
2018-Nov-07 Wed 0.087 0.088 0.085 0.088 393,850 ### 76.8 76.8 ###
2018-Nov-06 Tue 0.085 0.087 0.085 0.087 ### ### ###
2018-Nov-05 Mon 0.085 0.085 0.083 0.085 ### ### ###
2018-Nov-02 Fri 0.085 0.086 0.083 0.085 64.6 64.6 ###
2018-Nov-01 Thu 0.082 0.085 ### 0.085 88.1 88.1 ###
2018-Oct-31 Wed 0.084 0.085 0.082 0.082 864,151 72,156 14.8 14.8 0.0
2018-Oct-30 Tue 0.081 0.081 0.075 0.075 ### ### 0.0
2018-Oct-29 Mon ### ### ### ### 1,429 0 ### ### 0.0
2018-Oct-26 Fri ### ### 0.079 0.079 ### ### 0.0
2018-Oct-25 Thu 0.075 0.083 0.075 0.083 ### ### 0.0
2018-Oct-24 Wed 0.075 0.075 0.075 0.075 74.6 74.6 0.0
2018-Oct-23 Tue 0.075 0.076 0.075 0.076 87.9 87.9 0.0
2018-Oct-22 Mon 0.084 0.084 0.072 0.072 ### ### 0.0
2018-Oct-19 Fri 0.081 0.081 ### ### ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 69.2 69.2 0.0
2018-Oct-17 Wed ### ### ### ### ### ### 0.0
2018-Oct-16 Tue 0.083 0.083 ### ### 9.2 9.2 0.0
2018-Oct-15 Mon 0.086 0.086 0.086 0.086 0 ###
2018-Oct-12 Fri 0.086 0.086 0.086 0.086 0 ###
2018-Oct-11 Thu 0.086 0.086 0.083 0.086 83.0 83.0 ###
2018-Oct-10 Wed 0.087 0.087 0.087 0.087 0 ###
2018-Oct-09 Tue 0.088 0.088 0.087 0.087 34,371 ### 33.7 33.7 ###
2018-Oct-08 Mon 0.089 0.089 0.088 0.088 9,340 826 ### ### ###
2018-Oct-05 Fri 0.088 0.088 0.088 0.088 0 ###
2018-Oct-04 Thu ### ### 0.088 0.088 677,370 ### ### ### ###
2018-Oct-03 Wed ### ### ### ### 195,773 0 78.7 78.7 0.0
2018-Oct-02 Tue 0.086 0.086 0.086 0.086 0 ###
2018-Oct-01 Mon 0.085 0.086 0.085 0.086 ### ### ###
2018-Sep-28 Fri 0.085 0.085 0.085 0.085 ### ### ###
2018-Sep-27 Thu 0.085 0.088 0.085 0.086 177,343 15,340 81.5 81.5 ###
2018-Sep-26 Wed ### ### 0.085 0.085 5.7 5.7 ###
2018-Sep-25 Tue 0.086 0.086 0.085 0.085 ### ### ###
2018-Sep-24 Mon 0.089 0.089 0.085 0.085 7.8 7.8 ###
2018-Sep-21 Fri ### ### ### ### 79,647 0 ### ### 0.0
2018-Sep-20 Thu ### ### 0.088 0.088 14.6 14.6 ###
2018-Sep-19 Wed ### ### ### ### 5.9 5.9 0.0
2018-Sep-18 Tue ### ### ### ### 19,354 0 75.5 75.5 0.0
2018-Sep-17 Mon 0.089 ### 0.089 ### ### ### 0.0
2018-Sep-14 Fri ### ### 0.089 0.089 ### ### ###
2018-Sep-13 Thu ### ### ### ### 70,976 0 22.8 22.8 0.0
2018-Sep-12 Wed ### ### ### ### 0 0.0
2018-Sep-11 Tue ### ### ### ### 133,328 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 96,428 0 93.7 93.7 0.0
2018-Sep-07 Fri ### ### 0.089 0.089 ### ### ###
2018-Sep-06 Thu ### ### ### ### 86.6 86.6 0.0
2018-Sep-05 Wed ### ### ### ### 59,424 0 ### ### 0.0
2018-Sep-04 Tue ### ### ### ### 14,053 0 ### ### 0.0
2018-Sep-03 Mon ### ### ### ### 92.8 92.8 0.0
2018-Aug-31 Fri ### ### ### ### 24.2 24.2 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### ### ### 191,328 0 ### ### 0.0
2018-Aug-28 Tue 0.089 ### 0.089 0.089 ### ### ###
2018-Aug-27 Mon 0.082 0.085 0.082 0.082 67.8 67.8 0.0
2018-Aug-24 Fri 0.081 0.081 0.081 0.081 73.0 73.0 0.0
2018-Aug-23 Thu 0.087 0.087 ### ### 89,250 3,882 3.0 3.0 0.0
2018-Aug-22 Wed 0.089 0.089 0.089 0.089 240,828 ### ### ### ###
2018-Aug-21 Tue 0.087 ### 0.087 ### ### ### 0.0
2018-Aug-20 Mon 0.087 0.089 0.082 0.089 488,147 ### ### ### ###
2018-Aug-17 Fri 0.083 0.083 0.079 ### 611,081 ### 9.1 9.1 0.0
2018-Aug-16 Thu 0.087 0.087 0.082 0.084 ### ### ###
2018-Aug-15 Wed 0.086 0.086 0.086 0.086 ### ### ###
2018-Aug-14 Tue 0.086 0.087 0.085 0.086 68.3 68.3 ###
2018-Aug-13 Mon 0.082 0.082 0.081 0.081 29.2 29.2 0.0
2018-Aug-10 Fri 0.082 0.083 0.082 0.082 ### ### 0.0
2018-Aug-09 Thu 0.087 0.087 0.081 0.086 ### ### ###
2018-Aug-08 Wed 0.088 0.088 0.087 0.087 24.4 24.4 ###
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 160,820 0 71.5 71.5 0.0
2018-Aug-03 Fri ### ### 0.087 ### 185,571 8,072 70.3 70.3 0.0
2018-Aug-02 Thu 0.088 0.088 0.084 0.084 8.6 8.6 ###
2018-Aug-01 Wed ### ### 0.088 0.088 ### ### ###
2018-Jul-31 Tue ### ### ### ### ### ### 0.0
2018-Jul-30 Mon ### ### ### ### ### ### 0.0
2018-Jul-27 Fri ### ### ### ### 21.4 21.4 0.0
2018-Jul-26 Thu ### ### ### ### 7,889 0 70.1 70.1 0.0
2018-Jul-25 Wed ### ### ### ### 53,985 0 71.2 71.2 0.0
2018-Jul-24 Tue ### ### ### ### 6,249 0 ### ### 0.0
2018-Jul-23 Mon ### ### ### ### 75.7 75.7 0.0
2018-Jul-20 Fri ### ### ### ### 20,159 0 9.7 9.7 0.0
2018-Jul-19 Thu ### ### ### ### 0 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### ### ### 0.0
2018-Jul-13 Fri ### ### ### ### 124,784 0 14.2 14.2 0.0
2018-Jul-12 Thu ### ### ### ### 0 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 0 0.0
2018-Jul-09 Mon ### ### ### ### 83.8 83.8 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### 51,252 0 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 0 0.0
2018-Jul-02 Mon ### ### ### ### 89.6 89.6 0.0
2018-Jun-29 Fri ### ### 0.085 0.087 829,988 35,274 ### ### ###
2018-Jun-28 Thu ### ### ### ### 374,687 0 24.9 24.9 0.0
2018-Jun-27 Wed ### ### ### ### 238,287 0 ### ### 0.0
2018-Jun-26 Tue ### ### ### ### 168,373 0 27.6 27.6 0.0
2018-Jun-25 Mon ### ### ### ### 7,351 0 14.9 14.9 0.0
2018-Jun-22 Fri ### ### ### ### 10,444 0 11.4 11.4 0.0
2018-Jun-21 Thu ### ### ### ### 7.5 7.5 0.0
2018-Jun-20 Wed ### ### ### ### 13.5 13.5 0.0
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon ### ### ### ### 0 0.0
2018-Jun-15 Fri ### ### ### ### 95.3 95.3 0.0
2018-Jun-14 Thu ### ### ### ### ### ### 0.0
2018-Jun-13 Wed ### ### ### ### 76.5 76.5 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 73.1 73.1 0.0
2018-Jun-07 Thu ### ### ### ### 229,524 0 ### ### 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue ### ### ### ### 377,276 0 ### ### 0.0
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 15,076 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 6.6 6.6 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue ### ### ### ### ### ### 0.0
2018-May-28 Mon ### ### ### ### 94.1 94.1 0.0
2018-May-25 Fri ### ### ### ### 60,359 0 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### 0 0.0
2018-May-23 Wed ### ### ### ### 2,851,283 0 ### ### 0.0
2018-May-22 Tue ### ### ### ### 73,071 0 2.3 2.3 0.0
2018-May-21 Mon ### ### ### ### 70.1 70.1 0.0
2005-Sep-16 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-15 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-14 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-13 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Sep-12 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-10 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-09 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-08 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-07 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-06 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-02 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jun-01 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-31 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-30 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-27 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-26 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-25 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-24 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-23 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-20 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-19 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-18 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-17 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-16 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-13 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-12 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-11 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-10 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-09 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-May-06 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-May-05 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-May-04 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-May-03 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-May-02 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-29 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-28 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-27 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-26 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-22 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-21 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-20 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-15 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-14 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-13 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-12 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-11 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-08 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-07 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-06 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-05 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-04 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Apr-01 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-31 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-29 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-24 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-22 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-21 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-18 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-17 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-16 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-15 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-11 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-07 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-04 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Mar-01 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-28 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-25 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-24 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-23 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-22 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-21 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-18 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-17 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-16 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-15 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-14 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-11 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-10 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-09 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-08 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-07 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-04 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-03 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-02 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Feb-01 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-31 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-28 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-27 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-25 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-24 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-21 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-20 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-19 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-18 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-17 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-14 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-13 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-12 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-11 Tue 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-10 Mon 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-07 Fri 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-06 Thu 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-05 Wed 4.8 4.8 4.8 4.8 0 0.3
2005-Jan-04 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-31 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-30 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-29 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-24 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-23 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-22 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-21 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-20 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-17 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-16 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-15 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-14 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-13 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-10 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-09 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-08 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-07 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-06 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-03 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-02 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Dec-01 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-30 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-29 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-26 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-25 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-24 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-23 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-22 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-19 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-18 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-17 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-16 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-15 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-12 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-11 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-10 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-09 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-08 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-05 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-04 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-03 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-02 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Nov-01 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-29 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-28 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-27 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-26 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-25 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-22 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-21 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-20 Wed 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-19 Tue 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-18 Mon 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-15 Fri 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-14 Thu 4.8 4.8 4.8 4.8 0 0.3
2004-Oct-13 Wed 4.74 4.8 4.7 4.8 77.6 77.6 0.3
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 500,551 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 78,750 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 231,875 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 349,985 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 21.5 21.5 0.0
2004-Sep-14 Tue ### ### ### ### 658,971 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 78.9 78.9 0.0
2004-Sep-10 Fri ### ### 0.89 ### 490,873 ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 991,851 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.89 ### 0.89 ### 81.2 81.2 0.0
2004-Sep-03 Fri ### ### 0.89 ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2,314,621 0 25.3 25.3 0.0
2004-Sep-01 Wed 0.89 ### 0.89 ### 2,423,120 1,078,288 88.8 88.8 0.0
2004-Aug-31 Tue ### ### 0.88 0.88 15.5 15.5 0.1
2004-Aug-30 Mon 0.89 ### 0.89 ### 81.8 81.8 0.0
2004-Aug-27 Fri 0.88 ### 0.88 0.89 2,685,946 ### ### ### ###
2004-Aug-26 Thu 0.88 0.89 0.88 0.88 70.6 70.6 0.1
2004-Aug-25 Wed 0.88 0.88 0.87 0.88 765,978 ### 68.2 68.2 0.1
2004-Aug-24 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2004-Aug-23 Mon 0.87 0.88 0.87 0.88 2,651,543 ### ### ### 0.1
2004-Aug-20 Fri 0.87 0.88 0.87 0.87 87,077 ### ### ### 0.1
2004-Aug-19 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Aug-18 Wed 0.87 0.87 0.87 0.87 75.6 75.6 0.1
2004-Aug-17 Tue 0.86 0.87 0.86 0.87 1,529,220 1,322,775 82.3 82.3 0.1
2004-Aug-16 Mon 0.87 0.87 0.86 0.86 25.2 25.2 ###
2004-Aug-13 Fri 0.86 0.86 0.86 0.86 90,057 77,449 73.2 73.2 ###
2004-Aug-12 Thu 0.87 0.87 0.86 0.87 73.8 73.8 0.1
2004-Aug-11 Wed 0.88 0.88 0.86 0.86 136,246 ### 13.7 13.7 ###
2004-Aug-10 Tue 0.88 0.88 0.86 0.88 ### ### 0.1
2004-Aug-09 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Aug-06 Fri 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Aug-05 Thu 0.88 0.88 0.88 0.88 69.9 69.9 0.1
2004-Aug-04 Wed 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Aug-03 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2004-Aug-02 Mon 0.88 0.89 0.88 0.88 68.4 68.4 0.1
2004-Jul-30 Fri 0.89 0.89 0.88 0.89 63.0 63.0 ###
2004-Jul-29 Thu 0.88 0.89 0.88 0.88 1,197,750 ### 71.6 71.6 0.1
2004-Jul-28 Wed 0.88 ### 0.88 0.89 80.8 80.8 ###
2004-Jul-27 Tue 0.85 0.89 0.85 0.89 6,537,876 5,687,952 95.7 95.7 ###
2004-Jul-26 Mon 0.81 0.82 0.81 0.81 212,347 ### 74.4 74.4 0.1
2004-Jul-23 Fri 0.82 0.82 0.81 0.81 ### ### 0.1
2004-Jul-22 Thu 0.81 0.82 0.81 0.81 482,244 393,028 ### ### 0.1
2004-Jul-21 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2004-Jul-20 Tue 0.81 0.81 0.8 0.81 1,207,325 ### ### ### 0.1
2004-Jul-19 Mon 0.81 0.81 0.8 0.81 68.6 68.6 0.1
2004-Jul-16 Fri 0.81 0.81 0.8 0.8 35,386 28,485 ### ### 0.1
2004-Jul-15 Thu 0.81 0.81 0.8 0.8 20.6 20.6 0.1
2004-Jul-14 Wed 0.81 0.82 0.8 0.82 2,775,926 ### 84.5 84.5 0.1
2004-Jul-13 Tue 0.81 0.81 0.81 0.81 73.6 73.6 0.1
2004-Jul-12 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Jul-09 Fri 0.81 0.82 0.81 0.82 79.1 79.1 0.1
2004-Jul-08 Thu 0.81 0.81 0.8 0.81 67.6 67.6 0.1
2004-Jul-07 Wed 0.81 0.82 0.81 0.82 224,753 183,173 ### ### 0.1
2004-Jul-06 Tue 0.81 0.82 0.8 0.82 ### ### 0.1
2004-Jul-05 Mon 0.8 0.82 0.8 0.82 88.2 88.2 0.1
2004-Jul-02 Fri 0.8 0.81 0.79 0.79 218,720 174,976 15.5 15.5 ###
2004-Jul-01 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jun-30 Wed 0.8 0.81 0.8 0.81 73.2 73.2 0.1
2004-Jun-29 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Jun-28 Mon 0.81 0.81 0.81 0.81 74.2 74.2 0.1
2004-Jun-25 Fri 0.81 0.81 0.81 0.81 154,750 125,347 ### ### 0.1
2004-Jun-24 Thu 0.8 0.81 0.8 0.81 ### ### 0.1
2004-Jun-23 Wed 0.82 0.82 0.81 0.82 71.5 71.5 0.1
2004-Jun-22 Tue 0.82 0.82 0.81 0.81 132,775 ### ### ### 0.1
2004-Jun-21 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2004-Jun-18 Fri 0.8 0.82 0.8 0.81 80.3 80.3 0.1
2004-Jun-17 Thu 0.8 0.82 0.8 0.81 80.8 80.8 0.1
2004-Jun-16 Wed 0.8 0.81 0.8 0.81 1,801,528 ### 82.1 82.1 0.1
2004-Jun-15 Tue 0.8 0.81 0.79 0.79 24.6 24.6 ###
2004-Jun-14 Mon 0.8 0.8 0.79 0.8 340,751 ### 71.8 71.8 0.1
2004-Jun-11 Fri 0.8 0.8 0.79 0.8 340,751 ### 71.9 71.9 0.1
2004-Jun-10 Thu 0.8 0.8 0.79 0.79 419,652 333,623 ### ### ###
2004-Jun-09 Wed 0.81 0.81 0.8 0.8 1,553,779 ### 24.1 24.1 0.1
2004-Jun-08 Tue 0.81 0.81 0.81 0.81 74.8 74.8 0.1
2004-Jun-07 Mon 0.8 0.81 0.8 0.81 84.6 84.6 0.1
2004-Jun-04 Fri 0.8 0.8 0.79 0.79 ### ### ###
2004-Jun-03 Thu 0.8 0.8 0.79 0.8 104,427 ### 74.2 74.2 0.1
2004-Jun-02 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2004-Jun-01 Tue 0.79 0.8 0.78 0.79 538,741 ### ### ### ###
2004-May-31 Mon 0.8 0.8 0.79 0.79 125,358 99,659 24.2 24.2 ###
2004-May-28 Fri 0.79 0.8 0.79 0.79 ### ### ###
2004-May-27 Thu 0.8 0.8 0.79 0.79 ### ### ###
2004-May-26 Wed 0.78 0.79 0.78 0.78 31,056 24,378 ### ### 0.1
2004-May-25 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2004-May-24 Mon 0.78 0.81 0.78 0.79 185,041 ### ### ### ###
2004-May-21 Fri 0.78 0.78 0.78 0.78 211,929 ### 66.5 66.5 0.1
2004-May-20 Thu 0.78 0.79 0.77 0.77 333,179 259,879 21.1 21.1 0.1
2004-May-19 Wed 0.78 0.79 0.78 0.78 74.0 74.0 0.1
2004-May-18 Tue 0.79 0.79 0.77 0.78 ### ### 0.1
2004-May-17 Mon 0.79 0.8 0.78 0.8 153,240 121,059 ### ### 0.1
2004-May-14 Fri 0.78 0.79 0.77 0.77 147,650 ### 21.9 21.9 0.1
2004-May-13 Thu 0.8 0.8 0.78 0.78 2,879,245 ### ### ### 0.1
2004-May-12 Wed 0.79 0.8 0.79 0.79 ### ### ###
2004-May-11 Tue 0.79 0.79 0.79 0.79 225,556 178,189 71.2 71.2 ###
2004-May-10 Mon 0.79 0.8 0.79 0.79 466,756 371,071 83.3 83.3 ###
2004-May-07 Fri 0.8 0.8 0.79 0.8 43,070 34,240 74.4 74.4 0.1
2004-May-06 Thu 0.8 0.8 0.79 0.79 188,221 ### 21.9 21.9 ###
2004-May-05 Wed 0.8 0.8 0.78 0.79 1,961,387 ### 18.8 18.8 ###
2004-May-04 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2004-May-03 Mon 0.81 0.81 0.81 0.81 78.6 78.6 0.1
2004-Apr-30 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2004-Apr-29 Thu 0.81 0.81 0.8 0.81 79.6 79.6 0.1
2004-Apr-28 Wed 0.81 0.81 0.8 0.8 439,183 353,542 ### ### 0.1
2004-Apr-27 Tue 0.8 0.81 0.8 0.8 18,750 ### 74.4 74.4 0.1
2004-Apr-26 Mon 0.8 0.81 0.8 0.81 59,120 ### ### ### 0.1
2004-Apr-23 Fri 0.81 0.81 0.79 0.81 519,973 415,978 67.6 67.6 0.1
2004-Apr-22 Thu 0.81 0.82 0.81 0.82 30,542 ### ### ### 0.1
2004-Apr-21 Wed 0.81 0.82 0.81 0.81 330,571 ### ### ### 0.1
2004-Apr-20 Tue 0.81 0.82 0.81 0.81 276,375 225,245 70.4 70.4 0.1
2004-Apr-19 Mon 0.82 0.82 0.81 0.82 410,057 ### ### ### 0.1
2004-Apr-16 Fri 0.81 0.82 0.81 0.81 997,949 813,328 ### ### 0.1
2004-Apr-15 Thu 0.82 0.82 0.81 0.81 27.5 27.5 0.1
2004-Apr-14 Wed 0.82 0.83 0.82 0.82 73.6 73.6 0.1
2004-Apr-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2004-Apr-08 Thu 0.82 0.82 0.82 0.82 96,376 79,028 ### ### 0.1
2004-Apr-07 Wed 0.82 0.83 0.81 0.81 93,545 ### ### ### 0.1
2004-Apr-06 Tue 0.83 0.83 0.82 0.82 24,647,751 ### ### ### 0.1
2004-Apr-05 Mon 0.83 0.83 0.82 0.82 23.1 23.1 0.1
2004-Apr-02 Fri 0.83 0.83 0.82 0.83 143,452 118,347 ### ### ###
2004-Apr-01 Thu 0.82 0.83 0.82 0.83 79.3 79.3 ###
2004-Mar-31 Wed 0.82 0.82 0.82 0.82 72,959 59,826 68.6 68.6 0.1
2004-Mar-30 Tue 0.83 0.83 0.82 0.82 20.1 20.1 0.1
2004-Mar-29 Mon 0.82 0.83 0.82 0.82 74.4 74.4 0.1
2004-Mar-26 Fri 0.82 0.83 0.82 0.83 318,651 262,887 ### ### ###
2004-Mar-25 Thu 0.82 0.83 0.82 0.83 ### ### ###
2004-Mar-24 Wed 0.85 0.85 0.84 0.85 5,328,170 ### 73.2 73.2 ###
2004-Mar-23 Tue 0.84 0.85 0.84 0.85 483,726 408,748 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 09:24:04 thru 2026-03-06 09:24:07 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000