Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-28 09:15:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for PRY    Limits Next Section


Company Details for (PRY) PRIMARY HEALTH CARE LIMITED

Listing Code PRY
Listing Name PRIMARY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRIMARY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRY5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PRY .. Tuesday 4th December 2018

PRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PRY) PRIMARY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.017
2004-Jul-12 Mon ### 5.7 ### ### 3,526 10,049 74.4 74.4 0.0
2004-Jul-09 Fri ### 5.7 ### 5.7 397,074 ### ### ### 0.4
2004-Jul-08 Thu 5.7 5.7 5.7 5.7 38,980 222,186 67.6 67.6 0.4
2004-Jul-07 Wed 5.74 5.75 5.7 5.73 26.8 26.8 ###
2004-Jul-06 Tue 5.7 5.75 5.7 5.71 47,157 269,973 ### ### 0.4
2004-Jul-05 Mon 5.75 5.75 ### 5.7 125,570 ### ### ### 0.4
2004-Jul-02 Fri 5.74 5.74 5.7 5.7 23.1 23.1 0.4
2004-Jul-01 Thu ### 5.7 ### ### 20,850 59,422 ### ### 0.0
2004-Jun-30 Wed 5.55 5.7 5.55 ### 78,547 441,826 81.9 81.9 0.0
2004-Jun-29 Tue 5.52 5.55 5.52 5.55 ### ### ###
2004-Jun-28 Mon 5.4 5.47 5.4 5.47 ### ### ###
2004-Jun-25 Fri 5.46 5.46 5.4 5.4 32,672 ### 23.4 23.4 0.4
2004-Jun-24 Thu 5.47 5.47 5.46 5.47 ### ### ###
2004-Jun-23 Wed 5.46 5.46 5.45 5.45 31.7 31.7 ###
2004-Jun-22 Tue 5.45 5.45 5.45 5.45 ### ### ###
2004-Jun-21 Mon 5.44 5.5 5.44 5.45 29,279 160,156 72.4 72.4 ###
2004-Jun-18 Fri 5.42 5.5 5.42 5.45 118,173 645,224 ### ### ###
2004-Jun-17 Thu 5.42 5.49 5.42 5.42 130,243 710,475 67.5 67.5 0.4
2004-Jun-16 Wed 5.42 5.42 5.4 5.4 134,059 725,259 ### ### 0.4
2004-Jun-15 Tue 5.49 5.49 5.42 5.42 851,720 ### ### ### 0.4
2004-Jun-14 Mon 5.49 5.49 5.4 5.45 709,755 ### 25.0 25.0 ###
2004-Jun-11 Fri 5.49 5.49 5.4 5.45 709,755 ### 25.1 25.1 ###
2004-Jun-10 Thu ### ### 5.54 5.54 17.8 17.8 0.4
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 30,674 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 4,141 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 10,456 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 29,256 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 41,144 0 ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 83.8 83.8 0.0
2004-May-28 Fri ### ### ### ### 10,070 0 ### ### 0.0
2004-May-27 Thu 5.46 ### 5.46 ### 84.9 84.9 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 6,087 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 3,487 0 76.7 76.7 0.0
2004-May-21 Fri ### ### 5.28 ### 10,285 27,152 ### ### 0.0
2004-May-20 Thu 5.29 ### 5.28 ### 81.0 81.0 0.0
2004-May-19 Wed 5.26 5.29 5.24 5.29 77.9 77.9 0.4
2004-May-18 Tue 5.26 5.26 ### 5.26 25,580 67,275 73.5 73.5 0.4
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 37,841 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### ### ### 0.0
2004-May-12 Wed ### ### ### ### 11,954 0 77.3 77.3 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 950 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 7,442 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### 75,523 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### 5.4 ### ### 28,152 ### 79.6 79.6 0.0
2004-Apr-28 Wed 5.4 5.41 5.4 5.4 40,948 221,323 ### ### 0.4
2004-Apr-27 Tue ### ### ### ### 34,770 0 77.7 77.7 0.0
2004-Apr-26 Mon ### 5.4 ### 5.4 76,886 ### 85.2 85.2 0.4
2004-Apr-23 Fri 5.45 5.45 5.45 5.45 15,347 83,641 67.6 67.6 ###
2004-Apr-22 Thu 5.45 5.45 5.45 5.45 9,347 50,941 77.5 77.5 ###
2004-Apr-21 Wed 5.45 5.45 5.45 5.45 12,145 ### ### ### ###
2004-Apr-20 Tue 5.5 5.5 5.45 5.5 10,076 ### 70.4 70.4 0.4
2004-Apr-19 Mon 5.5 5.5 5.4 5.4 21.1 21.1 0.4
2004-Apr-16 Fri 5.48 5.52 5.48 5.5 295,458 ### ### ### 0.4
2004-Apr-15 Thu 5.5 5.5 5.5 5.5 150 825 ### ### 0.4
2004-Apr-14 Wed 5.5 5.55 5.5 5.55 81.0 81.0 ###
2004-Apr-13 Tue 5.5 5.5 5.5 5.5 103,455 ### ### ### 0.4
2004-Apr-08 Thu 5.45 5.45 5.44 5.44 ### ### 0.4
2004-Apr-07 Wed 5.5 5.55 5.5 5.55 20,857 ### ### ### ###
2004-Apr-06 Tue 5.5 5.54 5.46 5.5 446,345 ### ### ### 0.4
2004-Apr-05 Mon 5.45 5.5 5.45 5.45 5,650 ### ### ### ###
2004-Apr-02 Fri 5.43 5.43 5.42 5.43 ### ### 0.4
2004-Apr-01 Thu 5.42 5.43 5.4 5.43 ### ### 0.4
2004-Mar-31 Wed 5.43 5.43 5.42 5.43 8,582 46,557 68.6 68.6 0.4
2004-Mar-30 Tue 5.49 5.5 ### ### 2,643,975 ### 11.8 11.8 0.0
2004-Mar-29 Mon ### ### ### 5.26 ### ### 0.4
2004-Mar-26 Fri ### ### ### ### 96,841 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 76.5 76.5 0.0
2004-Mar-24 Wed 5 ### 5 ### 28,375 ### ### ### 0.0
2004-Mar-23 Tue 5.2 5.2 5 5 71,327 ### ### ### 0.4
2004-Mar-22 Mon 5.27 ### 5.2 5.2 23,580 ### 27.4 27.4 ###
2004-Mar-19 Fri 5.25 5.27 5.25 5.27 13,970 73,482 ### ### ###
2004-Mar-18 Thu 5.2 5.25 5.2 5.25 80.1 80.1 0.4
2004-Mar-17 Wed ### ### ### ### 129,487 0 ### ### 0.0
2004-Mar-16 Tue 5.48 5.48 5.48 5.48 ### ### ###
2004-Mar-15 Mon 5.48 5.5 5.46 5.5 41,857 229,376 ### ### 0.4
2004-Mar-11 Thu 5.51 5.51 5.5 5.5 ### ### 0.4
2004-Mar-10 Wed 5.58 5.58 5.5 5.51 25.0 25.0 ###
2004-Mar-09 Tue ### ### 5.51 5.55 ### ### ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 8.2 ### ### ### 132,488 0 77.8 77.8 0.0
2004-Mar-04 Thu 5.7 5.75 5.7 5.75 ### ### ###
2004-Mar-03 Wed ### 5.75 ### 5.75 4,720 13,570 80.2 80.2 ###
2004-Mar-02 Tue 5.75 5.75 ### 5.75 17,146 ### 72.9 72.9 ###
2004-Mar-01 Mon 5.7 5.75 5.7 5.7 51,441 ### 69.7 69.7 0.4
2004-Feb-27 Fri 5.75 5.75 5.7 5.75 13,520 ### ### ### ###
2004-Feb-26 Thu 5.7 5.75 5.7 5.75 79.6 79.6 ###
2004-Feb-25 Wed 5.78 5.78 5.7 5.7 24.1 24.1 0.4
2004-Feb-24 Tue ### 5.75 ### 5.75 ### ### ###
2004-Feb-23 Mon 5.57 5.57 5.56 5.57 71.8 71.8 0.4
2004-Feb-20 Fri 5.55 ### 5.55 ### 5,529 15,342 75.4 75.4 0.0
2004-Feb-19 Thu 5.47 5.55 5.47 5.55 80.3 80.3 ###
2004-Feb-18 Wed 5.48 5.48 5.47 5.47 28.8 28.8 ###
2004-Feb-17 Tue 5.5 5.5 5.46 5.5 ### ### 0.4
2004-Feb-16 Mon 5.5 5.5 5.47 5.5 ### ### 0.4
2004-Feb-13 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2004-Feb-12 Thu 5.49 5.5 5.49 5.5 71,273 391,645 65.2 65.2 0.4
2004-Feb-11 Wed 5.51 5.51 5.45 5.5 257,940 ### 30.6 30.6 0.4
2004-Feb-10 Tue 5.48 5.51 5.48 5.51 38,471 ### 72.3 72.3 ###
2004-Feb-09 Mon 5.4 5.4 5.4 5.4 71.2 71.2 0.4
2004-Feb-06 Fri ### 5.43 ### 5.4 4,485 12,176 ### ### 0.4
2004-Feb-05 Thu 5.43 5.43 ### ### 28.6 28.6 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 5.41 5.43 5.41 5.43 69,377 376,023 ### ### 0.4
2004-Feb-02 Mon ### ### ### ### 115,254 0 85.4 85.4 0.0
2004-Jan-30 Fri 5.28 ### 5.28 ### 44,370 ### ### ### 0.0
2004-Jan-29 Thu 5.2 5.25 5.2 5.25 ### ### 0.4
2004-Jan-28 Wed 5.25 5.28 5.2 5.2 14,382 ### 30.8 30.8 ###
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 5.44 5.44 ### ### ### ### 0.0
2004-Jan-22 Thu 5.48 5.48 5.45 5.45 28.1 28.1 ###
2004-Jan-21 Wed ### 5.5 ### 5.5 92.7 92.7 0.4
2004-Jan-20 Tue ### 5.21 ### 5.21 ### ### 0.4
2004-Jan-19 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jan-16 Fri ### ### 5 ### 26.1 26.1 0.0
2004-Jan-15 Thu 5 ### 5 ### ### ### 0.0
2004-Jan-14 Wed 5 5 5 5 9,188 45,940 72.1 72.1 0.4
2004-Jan-13 Tue ### ### 5 5 ### ### 0.4
2004-Jan-12 Mon ### ### ### ### 6,275 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 32.5 32.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 859 0 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 35,972 0 84.8 84.8 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### 5 ### ### ### ### 0.0
2003-Dec-23 Tue 5 5 5 5 ### ### 0.4
2003-Dec-22 Mon ### ### 4.75 5 47,044 111,729 11.8 11.8 0.4
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 5.23 5.26 5.2 5.2 ### ### ###
2003-Dec-17 Wed 5.2 5.2 5.2 5.2 72.7 72.7 ###
2003-Dec-16 Tue 5.25 5.25 5.2 5.2 28.9 28.9 ###
2003-Dec-15 Mon 5.23 5.23 5.23 5.23 100,681 ### ### ### ###
2003-Dec-12 Fri 5.23 5.23 5.23 5.23 ### ### ###
2003-Dec-11 Thu 5.25 ### 5.25 ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 26,150 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 5.23 ### ### ### 0.0
2003-Dec-08 Mon 5.25 5.5 5.25 ### ### ### 0.0
2003-Dec-05 Fri ### 5.2 ### 5.2 4,240 11,024 73.2 73.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 21:15:36 thru 2025-06-28 21:15:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000