Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Jun-28 05:15:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRY) PRIMARY HEALTH CARE LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for PRY    Limits Next Section


Company Details for (PRY) PRIMARY HEALTH CARE LIMITED

Listing Code PRY
Listing Name PRIMARY HEALTH CARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name PRIMARY HEALTH CARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRY5


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for PRY .. Tuesday 4th December 2018

PRY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (PRY) PRIMARY HEALTH CARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.017
2017-Jan-25 Wed ### 3.955 3.89 ### 3,979,253 ### ### ### 0.0
2017-Jan-24 Tue ### ### ### 3.74 ### ### 0.3
2017-Jan-23 Mon 3.77 3.78 ### ### ### ### 0.0
2017-Jan-20 Fri 3.8 3.8 3.72 3.73 16.0 16.0 ###
2017-Jan-19 Thu 3.83 3.83 3.77 3.77 1,262,354 4,796,945 19.7 19.7 ###
2017-Jan-18 Wed 3.78 3.825 3.7 3.8 79.5 79.5 ###
2017-Jan-17 Tue 3.86 3.88 3.78 3.8 1,738,620 ### 20.6 20.6 ###
2017-Jan-16 Mon ### ### 3.85 3.86 ### ### 0.3
2017-Jan-13 Fri ### ### ### ### 2,186,172 0 78.9 78.9 0.0
2017-Jan-12 Thu ### ### ### ### 77.4 77.4 0.0
2017-Jan-11 Wed ### ### 3.85 ### 3,678,849 7,081,784 ### ### 0.0
2017-Jan-10 Tue 4.21 4.21 ### ### 2,916,158 ### ### ### 0.0
2017-Jan-09 Mon 4.21 4.24 4.175 4.21 2,877,187 ### 68.8 68.8 ###
2017-Jan-06 Fri 4.2 4.22 4.175 ### 1,516,253 6,364,471 30.7 30.7 0.0
2017-Jan-05 Thu ### 4.22 ### ### 2,685,927 ### 82.7 82.7 0.0
2017-Jan-04 Wed ### 4.2 ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 74.5 74.5 0.0
2016-Dec-30 Fri ### ### ### ### 907,026 0 ### ### 0.0
2016-Dec-29 Thu ### ### 4 ### 80.8 80.8 0.0
2016-Dec-28 Wed ### ### ### ### 85.4 85.4 0.0
2016-Dec-23 Fri ### 4 ### ### 881,480 ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 71.7 71.7 0.0
2016-Dec-21 Wed ### ### 3.89 ### 81.4 81.4 0.0
2016-Dec-20 Tue ### ### 3.89 ### 1,636,579 3,183,146 ### ### 0.0
2016-Dec-19 Mon ### ### 3.86 3.89 34.8 34.8 0.3
2016-Dec-16 Fri 3.89 ### 3.87 3.88 ### ### 0.3
2016-Dec-15 Thu 3.88 ### 3.845 3.87 1,291,823 2,483,529 38.1 38.1 ###
2016-Dec-14 Wed 3.83 ### 3.83 3.88 2,301,827 ### 80.5 80.5 0.3
2016-Dec-13 Tue 3.87 ### 3.845 3.86 35.0 35.0 0.3
2016-Dec-12 Mon 3.82 ### 3.82 3.87 ### ### ###
2016-Dec-09 Fri 3.75 3.85 3.72 3.82 2,705,629 ### 82.5 82.5 0.3
2016-Dec-08 Thu ### 3.75 ### 3.74 86.0 86.0 0.3
2016-Dec-07 Wed ### ### 3.58 ### 620,283 ### 67.1 67.1 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### 3.74 ### ### 78.3 78.3 0.0
2016-Dec-01 Thu 3.7 3.77 ### 3.72 ### ### 0.3
2016-Nov-30 Wed 3.74 3.78 ### ### ### ### 0.0
2016-Nov-29 Tue 3.59 3.745 3.58 3.73 93.7 93.7 ###
2016-Nov-28 Mon ### ### 3.59 3.59 2,113,088 ### ### ### ###
2016-Nov-25 Fri ### 3.78 ### ### 2,699,985 5,102,971 16.5 16.5 0.0
2016-Nov-24 Thu ### ### 3.625 ### 1,643,528 ### ### ### 0.0
2016-Nov-23 Wed 3.58 ### 3.57 ### 72.5 72.5 0.0
2016-Nov-22 Tue ### ### 3.59 3.59 21.8 21.8 ###
2016-Nov-21 Mon ### ### ### ### 29.5 29.5 0.0
2016-Nov-18 Fri ### ### ### ### 799,385 0 28.2 28.2 0.0
2016-Nov-17 Thu ### ### 3.59 ### 77.8 77.8 0.0
2016-Nov-16 Wed ### ### ### ### 28.2 28.2 0.0
2016-Nov-15 Tue 3.71 3.75 ### ### 29.1 29.1 0.0
2016-Nov-14 Mon 3.75 3.77 3.71 3.73 ### ### ###
2016-Nov-11 Fri 3.73 3.77 3.685 3.73 1,018,088 3,794,923 ### ### ###
2016-Nov-10 Thu ### 3.775 ### 3.72 1,182,747 ### 69.4 69.4 0.3
2016-Nov-09 Wed 3.76 3.8 3.555 ### 1,571,328 5,778,558 29.7 29.7 0.0
2016-Nov-08 Tue 3.72 3.76 3.71 3.74 1,281,485 4,786,346 ### ### 0.3
2016-Nov-07 Mon ### 3.75 ### 3.71 1,231,870 2,309,756 79.5 79.5 ###
2016-Nov-04 Fri ### 3.7 ### ### ### ### 0.0
2016-Nov-03 Thu 3.7 3.74 ### ### 1,785,983 3,339,788 29.5 29.5 0.0
2016-Nov-02 Wed 3.77 3.785 ### 3.7 1,647,327 ### 27.1 27.1 0.3
2016-Nov-01 Tue 3.78 3.84 3.76 3.81 631,059 2,398,024 80.3 80.3 0.3
2016-Oct-31 Mon 3.83 3.885 3.78 3.84 900,272 ### 67.5 67.5 0.3
2016-Oct-28 Fri 3.79 3.83 3.75 3.81 75.9 75.9 0.3
2016-Oct-27 Thu 3.82 3.85 3.79 3.79 ### ### ###
2016-Oct-26 Wed ### ### ### 3.84 1,168,676 0 19.4 19.4 0.3
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### 3.975 3.88 ### ### ### 0.0
2016-Oct-21 Fri ### ### 3.87 ### 73.5 73.5 0.0
2016-Oct-20 Thu 4 ### ### ### 1,261,257 0 77.7 77.7 0.0
2016-Oct-19 Wed ### ### 4 ### 988,624 1,977,248 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 35.5 35.5 0.0
2016-Oct-14 Fri 4 ### ### ### 734,225 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### 4 1,278,521 0 ### ### 0.3
2016-Oct-12 Wed 4 ### ### ### 2,282,856 0 ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 36.2 36.2 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 4.055 ### ### 79.7 79.7 0.0
2016-Oct-05 Wed ### ### ### ### 1,447,871 0 80.1 80.1 0.0
2016-Oct-04 Tue ### ### 3.88 4 1,165,249 2,260,583 ### ### 0.3
2016-Oct-03 Mon ### ### ### ### 789,282 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 883,027 0 73.4 73.4 0.0
2016-Sep-29 Thu ### 4.025 ### ### ### ### 0.0
2016-Sep-28 Wed 4 4 ### ### 31.4 31.4 0.0
2016-Sep-27 Tue ### ### ### 4 1,285,159 0 28.8 28.8 0.3
2016-Sep-26 Mon ### ### ### ### 925,984 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 1,570,385 0 ### ### 0.0
2016-Sep-22 Thu 3.88 ### 3.85 ### 1,770,743 3,408,680 ### ### 0.0
2016-Sep-21 Wed 3.73 3.87 3.73 3.85 2,192,486 8,331,446 ### ### 0.3
2016-Sep-20 Tue 3.74 3.81 3.7 3.76 76.3 76.3 0.3
2016-Sep-19 Mon 3.79 3.81 3.75 3.79 ### ### ###
2016-Sep-16 Fri 3.79 3.83 3.77 3.8 65.3 65.3 ###
2016-Sep-15 Thu ### 3.81 ### 3.76 2,174,628 ### 82.9 82.9 0.3
2016-Sep-14 Wed 3.75 3.76 3.72 3.74 1,948,653 ### 30.7 30.7 0.3
2016-Sep-13 Tue 3.77 3.84 3.77 3.77 881,582 ### ### ### ###
2016-Sep-12 Mon 3.8 ### 3.74 3.77 1,288,528 2,409,547 39.4 39.4 ###
2016-Sep-09 Fri 3.85 3.89 3.81 3.86 ### ### 0.3
2016-Sep-08 Thu 3.84 ### 3.8 ### 86.7 86.7 0.0
2016-Sep-07 Wed 3.87 3.885 3.84 3.87 65.0 65.0 ###
2016-Sep-06 Tue ### ### 3.85 3.87 19.1 19.1 ###
2016-Sep-05 Mon ### ### ### ### 31.1 31.1 0.0
2016-Sep-02 Fri ### ### 3.825 3.83 ### ### ###
2016-Sep-01 Thu 4 ### ### ### 1,718,047 0 18.9 18.9 0.0
2016-Aug-31 Wed ### ### ### ### 1,402,843 0 ### ### 0.0
2016-Aug-30 Tue ### 4.125 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 1,308,784 0 29.2 29.2 0.0
2016-Aug-23 Tue ### ### ### ### 21.5 21.5 0.0
2016-Aug-22 Mon ### ### ### ### 2,976,626 0 96.1 96.1 0.0
2016-Aug-19 Fri 4 4.055 ### ### 1,637,080 3,319,179 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 2,786,257 0 7.4 7.4 0.0
2016-Aug-17 Wed 4 ### ### ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 4 ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 1,414,226 0 ### ### 0.0
2016-Aug-11 Thu ### 3.945 3.88 ### 27.0 27.0 0.0
2016-Aug-10 Wed ### ### ### ### 73.8 73.8 0.0
2016-Aug-09 Tue ### ### ### ### 19.1 19.1 0.0
2016-Aug-08 Mon ### ### ### ### 793,147 0 32.4 32.4 0.0
2016-Aug-05 Fri ### ### ### 4 1,260,741 0 ### ### 0.3
2016-Aug-04 Thu ### ### 3.925 ### 19.1 19.1 0.0
2016-Aug-03 Wed ### ### ### ### 1,456,252 0 41.1 41.1 0.0
2016-Aug-02 Tue ### ### ### ### 15.7 15.7 0.0
2016-Aug-01 Mon ### ### ### ### 1,288,372 0 30.3 30.3 0.0
2016-Jul-29 Fri ### ### ### ### 1,404,159 0 26.9 26.9 0.0
2016-Jul-28 Thu ### ### 4.045 ### 71.1 71.1 0.0
2016-Jul-27 Wed ### ### 4.055 ### 1,513,478 3,068,576 23.8 23.8 0.0
2016-Jul-26 Tue ### ### ### ### 75.2 75.2 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 1,066,975 0 ### ### 0.0
2016-Jul-20 Wed 3.88 ### 3.87 ### 1,289,672 ### 76.8 76.8 0.0
2016-Jul-19 Tue 3.88 ### 3.85 3.87 ### ### ###
2016-Jul-18 Mon 3.87 ### 3.84 3.88 1,011,756 1,942,571 67.3 67.3 0.3
2016-Jul-15 Fri 3.78 3.89 3.76 3.85 1,720,880 ### ### ### 0.3
2016-Jul-14 Thu 3.84 3.87 3.73 3.77 1,490,076 5,662,288 19.2 19.2 ###
2016-Jul-13 Wed 3.76 3.89 ### 3.87 87.1 87.1 ###
2016-Jul-12 Tue 3.78 3.83 3.73 3.77 2,182,741 ### ### ### ###
2016-Jul-11 Mon ### 3.79 3.5 3.73 4,425,782 16,131,975 83.7 83.7 ###
2016-Jul-08 Fri 3.88 ### 3.78 3.82 16.6 16.6 0.3
2016-Jul-07 Thu ### ### 3.89 ### 3,304,724 6,427,688 31.6 31.6 0.0
2016-Jul-06 Wed ### ### 3.83 ### ### ### 0.0
2016-Jul-05 Tue ### 3.985 ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### 3.89 ### 1,291,429 2,511,829 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 1,163,944 0 25.3 25.3 0.0
2016-Jun-30 Thu 3.8 ### 3.8 ### 2,240,248 4,256,471 ### ### 0.0
2016-Jun-29 Wed 3.76 ### 3.73 3.78 2,087,982 3,894,086 69.6 69.6 0.3
2016-Jun-28 Tue 3.71 3.76 ### 3.74 ### ### 0.3
2016-Jun-27 Mon 3.74 3.85 3.74 3.78 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-28 05:15:27 thru 2025-06-28 05:15:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000